Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

LFCRNASDAQ

Lifecore Biomedical Inc. · Health Care

USD 6.370.00%
Price
USD 6.37
Chg %
0.00%
Volume
270.38K
Mkt Cap
240.13M
IIMNYSE

Invesco Value Municipal Income Trust Common Stock · Financials

USD 11.25+1.08%
Price
USD 11.25
Chg %
+1.08%
Volume
270.11K
Mkt Cap
529.89M
PRAANASDAQ

PRA Group Inc. · Financials

USD 20.55+3.68%
Price
USD 20.55
Chg %
+3.68%
Volume
269.75K
Mkt Cap
773.67M
LILANASDAQ

Liberty Latin America Ltd. Class A Common Stock · Communication Services

USD 8.02-0.12%
Price
USD 8.02
Chg %
-0.12%
Volume
269.72K
Mkt Cap
295.94M
ELTXNASDAQ

Elicio Therapeutics Inc. · Health Care

USD 1.67+6.37%
Price
USD 1.67
Chg %
+6.37%
Volume
269.58K
Mkt Cap
36.58M
WHR-ANYSE

Whirlpool Corp.

USD 25.83-4.37%
Price
USD 25.83
Chg %
-4.37%
Volume
269.38K
Mkt Cap
—
BOKFNASDAQ

BOK Financial Corporation · Financials

USD 126.40-0.05%
Price
USD 126.40
Chg %
-0.05%
Volume
268.64K
Mkt Cap
7.68B
ELENASDAQ

Elemental Royalty Corporation Common Stock · Materials

USD 16.75+1.52%
Price
USD 16.75
Chg %
+1.52%
Volume
268.58K
Mkt Cap
1.28B
CARNASDAQ

Avis Budget Group Inc. · Industrials

USD 98.39-3.96%
Price
USD 98.39
Chg %
-3.96%
Volume
268.56K
Mkt Cap
3.48B
NGVTNYSE

Ingevity Corporation · Materials

USD 70.69+0.13%
Price
USD 70.69
Chg %
+0.13%
Volume
268.30K
Mkt Cap
2.44B
HFWANASDAQ

Heritage Financial Corporation · Financials

USD 27.68-0.61%
Price
USD 27.68
Chg %
-0.61%
Volume
268.26K
Mkt Cap
1.13B
SIGANASDAQ

SIGA Technologies Inc. · Health Care

USD 3.12-0.95%
Price
USD 3.12
Chg %
-0.95%
Volume
267.55K
Mkt Cap
224.15M
DFINNYSE

Donnelley Financial Solutions, Inc. · Financials

USD 52.79+0.53%
Price
USD 52.79
Chg %
+0.53%
Volume
267.36K
Mkt Cap
1.30B
WFC.PR.DNYSE

Wells Fargo & Company · Financials

USD 15.06-0.13%
Price
USD 15.06
Chg %
-0.13%
Volume
267.32K
Mkt Cap
—
IIIVNASDAQ

i3 Verticals Inc. Class A Common Stock · Information Technology

USD 16.94-0.76%
Price
USD 16.94
Chg %
-0.76%
Volume
267.08K
Mkt Cap
305.25M
GELNYSE

Genesis Energy, L.P. · Energy

USD 14.03-0.50%
Price
USD 14.03
Chg %
-0.50%
Volume
267.01K
Mkt Cap
1.71B
KOYNNASDAQ

CSLM Digital Asset Acquisition Corp III, Ltd Class A Ordinary Shares · Financials

USD 10.26+0.20%
Price
USD 10.26
Chg %
+0.20%
Volume
266.69K
Mkt Cap
245.12M
FBDTNASDAQ

First Breach Inc. · Industrials

USD 0.74-2.39%
Price
USD 0.74
Chg %
-2.39%
Volume
266.48K
Mkt Cap
36.50M
NSPNYSE

Insperity, Inc. · Industrials

USD 50.18+0.32%
Price
USD 50.18
Chg %
+0.32%
Volume
266.22K
Mkt Cap
1.92B
DRIONASDAQ

DarioHealth Corp. · Health Care

USD 3.68-9.80%
Price
USD 3.68
Chg %
-9.80%
Volume
266.18K
Mkt Cap
27.02M
RNTXNASDAQ

Rein Therapeutics Inc. · Health Care

USD 0.62+4.99%
Price
USD 0.62
Chg %
+4.99%
Volume
265.76K
Mkt Cap
53.59M
EHTHNASDAQ

eHealth, Inc. · Financials

USD 0.57-0.95%
Price
USD 0.57
Chg %
-0.95%
Volume
265.75K
Mkt Cap
18.35M
SPRONASDAQ

Spero Therapeutics, Inc. · Health Care

USD 1.17-4.10%
Price
USD 1.17
Chg %
-4.10%
Volume
265.71K
Mkt Cap
68.03M
AGYSNASDAQ

Agilysys Inc. · Information Technology

USD 116.02-0.33%
Price
USD 116.02
Chg %
-0.33%
Volume
265.37K
Mkt Cap
3.27B
ARQQNASDAQ

Arqit Quantum Inc. · Information Technology

USD 16.40+7.12%
Price
USD 16.40
Chg %
+7.12%
Volume
264.99K
Mkt Cap
285.40M
7,318 records