Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

KTFNYSE

DWS Municipal Income Trust · Financials

USD 8.11-1.22%
Price
USD 8.11
Chg %
-1.22%
Volume
279.28K
Mkt Cap
317.78M
LOCONASDAQ

El Pollo Loco Holdings, Inc. · Consumer Discretionary

USD 15.06-4.08%
Price
USD 15.06
Chg %
-4.08%
Volume
278.79K
Mkt Cap
458.43M
UHAL.BNYSE

U-Haul Holding Company Series N Non-Voting Common Stock · Industrials

USD 49.60-0.62%
Price
USD 49.60
Chg %
-0.62%
Volume
278.19K
Mkt Cap
972.55M
OPTTAMEX

Ocean Power Technologies, Inc. · Industrials

USD 0.61+11.16%
Price
USD 0.61
Chg %
+11.16%
Volume
278.11K
Mkt Cap
5.47M
SDANASDAQ

SunCar Technology Group Inc. Class A Ordinary Shares · Consumer Discretionary

USD 0.31-3.66%
Price
USD 0.31
Chg %
-3.66%
Volume
278.08K
Mkt Cap
17.08M
ADURNASDAQ

Aduro Clean Technologies Inc. Common Stock · Industrials

USD 10.37+2.37%
Price
USD 10.37
Chg %
+2.37%
Volume
277.85K
Mkt Cap
367.55M
DCTHNASDAQ

Delcath Systems, Inc. · Health Care

USD 14.70-0.41%
Price
USD 14.70
Chg %
-0.41%
Volume
277.77K
Mkt Cap
509.15M
SHFSWNASDAQ

Northern Lights Acquisition Corp. Warrant

USD 0.01-4.55%
Price
USD 0.01
Chg %
-4.55%
Volume
277.69K
Mkt Cap
155.40K
HSDTNASDAQ

Solana Company Class A Common Stock · Financials

USD 2.36+1.29%
Price
USD 2.36
Chg %
+1.29%
Volume
277.48K
Mkt Cap
135.50M
VACNYSE

Marriott Vacations Worldwide Corporation · Consumer Discretionary

USD 113.11-0.16%
Price
USD 113.11
Chg %
-0.16%
Volume
276.85K
Mkt Cap
3.89B
DAVENASDAQ

Dave Inc. Class A Common Stock · Financials

USD 376.76+3.60%
Price
USD 376.76
Chg %
+3.60%
Volume
276.82K
Mkt Cap
4.31B
GOLDNYSE

Gold.com Inc. · Financials

USD 38.82+1.65%
Price
USD 38.82
Chg %
+1.65%
Volume
276.77K
Mkt Cap
1.13B
EXYNNASDAQ

Exyn Technologies, Inc. · Information Technology

USD 2.98+2.41%
Price
USD 2.98
Chg %
+2.41%
Volume
276.34K
Mkt Cap
23.70M
CHINASDAQ

Calamos Convertible Opportunities and Income Fund - Closed End Fund · Financials

USD 11.36+1.79%
Price
USD 11.36
Chg %
+1.79%
Volume
276.28K
Mkt Cap
918.70M
CIKAMEX

UBS Asset Management Income Fund, Inc. Common Stock · Financials

USD 2.31+0.87%
Price
USD 2.31
Chg %
+0.87%
Volume
275.83K
Mkt Cap
126.73M
NXNYSE

Quanex Building Products Corp. · Industrials

USD 19.94+1.32%
Price
USD 19.94
Chg %
+1.32%
Volume
275.02K
Mkt Cap
913.71M
BIRDNASDAQ

Smartbird Inc. Class A Common Stock · Information Technology

USD 2.42+5.22%
Price
USD 2.42
Chg %
+5.22%
Volume
274.94K
Mkt Cap
22.54M
QNMENASDAQ

Quanome Technologies Inc. · Industrials

USD 0.48+1.41%
Price
USD 0.48
Chg %
+1.41%
Volume
274.86K
Mkt Cap
16.55M
NXRTNYSE

NexPoint Residential Trust, Inc. · Real Estate

USD 18.09-2.22%
Price
USD 18.09
Chg %
-2.22%
Volume
274.56K
Mkt Cap
462.20M
JPM.PR.DNYSE

JPMorgan Chase & Co · Financials

USD 21.630.00%
Price
USD 21.63
Chg %
0.00%
Volume
274.42K
Mkt Cap
—
FCNNYSE

FTI Consulting Inc. · Industrials

USD 149.37-0.87%
Price
USD 149.37
Chg %
-0.87%
Volume
273.15K
Mkt Cap
4.14B
CNANYSE

CNA Financial Corporation Common Stock · Financials

USD 48.32-0.17%
Price
USD 48.32
Chg %
-0.17%
Volume
273.12K
Mkt Cap
13.08B
EENYSE

Excelerate Energy Inc Class A Common Stock · Energy

USD 33.02+0.86%
Price
USD 33.02
Chg %
+0.86%
Volume
270.72K
Mkt Cap
1.04B
C-RNYSE

Citigroup Inc. Common Stock · Financials

USD 23.39+0.69%
Price
USD 23.39
Chg %
+0.69%
Volume
270.72K
Mkt Cap
—
ANDGNYSE

Andersen Group Inc. · Consumer Discretionary

USD 60.92+0.45%
Price
USD 60.92
Chg %
+0.45%
Volume
270.55K
Mkt Cap
1.13B
7,318 records