Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

IFSNYSE

Intercorp Financial Services Inc. · Financials

USD 53.40-0.35%
Price
USD 53.40
Chg %
-0.35%
Volume
259.81K
Mkt Cap
5.90B
TRMKNASDAQ

Trustmark Corp. · Financials

USD 45.29-0.24%
Price
USD 45.29
Chg %
-0.24%
Volume
259.63K
Mkt Cap
2.64B
TCXNASDAQ

Tucows Inc. Class A Common Stock · Information Technology

USD 9.49+3.89%
Price
USD 9.49
Chg %
+3.89%
Volume
259.62K
Mkt Cap
105.92M
SUPXNASDAQ

SuperX AI Technology Limited · Information Technology

USD 6.42-2.58%
Price
USD 6.42
Chg %
-2.58%
Volume
259.52K
Mkt Cap
277.59M
NCDLNYSE

Nuveen Churchill Direct Lending Corp. · Financials

USD 10.39-0.57%
Price
USD 10.39
Chg %
-0.57%
Volume
259.06K
Mkt Cap
513.13M
NXSTNASDAQ

Nexstar Media Group, Inc. · Communication Services

USD 164.83-2.48%
Price
USD 164.83
Chg %
-2.48%
Volume
258.97K
Mkt Cap
5.08B
LZMNYSE

Lifezone Metals Limited · Materials

USD 3.23+1.57%
Price
USD 3.23
Chg %
+1.57%
Volume
258.18K
Mkt Cap
290.42M
UTGAMEX

Reaves Utility Income Fund Common Shares of Beneficial Interest · Financials

USD 34.68+1.08%
Price
USD 34.68
Chg %
+1.08%
Volume
258.12K
Mkt Cap
3.19B
HLPNASDAQ

Hongli Group Inc. · Materials

USD 2.87-3.04%
Price
USD 2.87
Chg %
-3.04%
Volume
258.08K
Mkt Cap
214.50M
IIPRNYSE

Innovative Industrial Properties, Inc. · Real Estate

USD 52.58-0.36%
Price
USD 52.58
Chg %
-0.36%
Volume
257.85K
Mkt Cap
1.45B
CPAYNYSE

Corpay Inc. · Financials

USD 407.56-0.20%
Price
USD 407.56
Chg %
-0.20%
Volume
256.89K
Mkt Cap
26.76B
SLVMNYSE

Sylvamo Corporation · Materials

USD 31.31-1.79%
Price
USD 31.31
Chg %
-1.79%
Volume
256.71K
Mkt Cap
1.25B
LNNNYSE

Lindsay Corporation · Materials

USD 106.59-0.21%
Price
USD 106.59
Chg %
-0.21%
Volume
256.68K
Mkt Cap
1.08B
IPARNASDAQ

Interparfums, Inc. · Consumer Staples

USD 113.20-2.33%
Price
USD 113.20
Chg %
-2.33%
Volume
256.65K
Mkt Cap
3.63B
VCXNYSE

Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests · Financials

USD 24.40+1.84%
Price
USD 24.40
Chg %
+1.84%
Volume
256.53K
Mkt Cap
873.45M
PFNNYSE

PIMCO Income Strategy Fund II · Financials

USD 6.20+0.65%
Price
USD 6.20
Chg %
+0.65%
Volume
256.49K
Mkt Cap
612.68M
LEONYSE

BNY Mellon Strategic Municipals, Inc. Common Stock · Financials

USD 5.68-0.87%
Price
USD 5.68
Chg %
-0.87%
Volume
256.13K
Mkt Cap
353.81M
WBTNNASDAQ

Webtoon Entertainment Inc. · Communication Services

USD 9.84+2.82%
Price
USD 9.84
Chg %
+2.82%
Volume
256.11K
Mkt Cap
1.33B
MAINNYSE

Main Street Capital Corporation · Financials

USD 53.30-0.11%
Price
USD 53.30
Chg %
-0.11%
Volume
255.91K
Mkt Cap
4.98B
ODTXNASDAQ

Odyssey Therapeutics, Inc. · Health Care

USD 19.00+0.05%
Price
USD 19.00
Chg %
+0.05%
Volume
255.34K
Mkt Cap
909.93M
NBTBNASDAQ

NBT Bancorp Inc. · Financials

USD 51.45-0.25%
Price
USD 51.45
Chg %
-0.25%
Volume
255.30K
Mkt Cap
2.67B
ASIXNYSE

AdvanSix Inc. · Materials

USD 15.44-2.59%
Price
USD 15.44
Chg %
-2.59%
Volume
255.18K
Mkt Cap
416.90M
SDNYSE

SandRidge Energy Inc. · Energy

USD 14.26-0.14%
Price
USD 14.26
Chg %
-0.14%
Volume
254.01K
Mkt Cap
528.69M
REXNYSE

Rex American Resources Corporation · Energy

USD 40.80+0.67%
Price
USD 40.80
Chg %
+0.67%
Volume
253.94K
Mkt Cap
1.35B
RBCNYSE

RBC Bearings Incorporated · Industrials

USD 504.49+1.84%
Price
USD 504.49
Chg %
+1.84%
Volume
253.85K
Mkt Cap
16.53B
7,318 records