Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

GRWGNASDAQ

GrowGeneration Corp. · Consumer Discretionary

USD 1.43+1.42%
Price
USD 1.43
Chg %
+1.42%
Volume
253.49K
Mkt Cap
85.17M
PLXSNASDAQ

Plexus Corp. · Information Technology

USD 238.71+0.96%
Price
USD 238.71
Chg %
+0.96%
Volume
253.11K
Mkt Cap
6.37B
NSSCNASDAQ

Napco Security Technologies, Inc. · Information Technology

USD 37.24+2.17%
Price
USD 37.24
Chg %
+2.17%
Volume
252.20K
Mkt Cap
1.33B
PBKNASDAQ

PowerBank Corporation · Utilities

USD 0.20+1.21%
Price
USD 0.20
Chg %
+1.21%
Volume
252.09K
Mkt Cap
10.81M
XRNNYSE

Chiron Real Estate Inc. · Real Estate

USD 28.83-3.84%
Price
USD 28.83
Chg %
-3.84%
Volume
252.03K
Mkt Cap
381.56M
VKIAMEX

Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) · Financials

USD 8.23+0.61%
Price
USD 8.23
Chg %
+0.61%
Volume
251.90K
Mkt Cap
365.72M
CNOBNASDAQ

ConnectOne Bancorp, Inc. · Financials

USD 30.88-0.23%
Price
USD 30.88
Chg %
-0.23%
Volume
251.87K
Mkt Cap
1.55B
TRUPNASDAQ

Trupanion Inc. · Financials

USD 28.50-0.90%
Price
USD 28.50
Chg %
-0.90%
Volume
251.56K
Mkt Cap
1.25B
WSFSNASDAQ

WSFS Financial Corporation · Financials

USD 76.81-0.65%
Price
USD 76.81
Chg %
-0.65%
Volume
250.99K
Mkt Cap
3.92B
CBIONASDAQ

Crescent Biopharma Inc. · Health Care

USD 13.17+0.77%
Price
USD 13.17
Chg %
+0.77%
Volume
250.38K
Mkt Cap
365.55M
SNTINASDAQ

Senti Biosciences Holdings, Inc. · Health Care

USD 0.22-4.48%
Price
USD 0.22
Chg %
-4.48%
Volume
250.21K
Mkt Cap
6.77M
OIMNASDAQ

OneIM Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.100.00%
Price
USD 10.10
Chg %
0.00%
Volume
250.03K
Mkt Cap
292.39M
WPPNYSE

WPP plc Sponsored ADR · Communication Services

USD 26.42-0.45%
Price
USD 26.42
Chg %
-0.45%
Volume
248.67K
Mkt Cap
5.70B
VIVKNASDAQ

Vivakor, Inc. · Energy

USD 1.25-1.57%
Price
USD 1.25
Chg %
-1.57%
Volume
248.58K
Mkt Cap
638.75K
HITINASDAQ

High Tide Inc. · Health Care

USD 2.70+1.89%
Price
USD 2.70
Chg %
+1.89%
Volume
248.53K
Mkt Cap
240.69M
ARQNASDAQ

Arq, Inc. · Industrials

USD 1.84-1.08%
Price
USD 1.84
Chg %
-1.08%
Volume
248.23K
Mkt Cap
78.91M
LOBNYSE

Live Oak Bancshares, Inc. · Financials

USD 35.35-0.03%
Price
USD 35.35
Chg %
-0.03%
Volume
247.62K
Mkt Cap
1.64B
NHINYSE

National Health Investors, Inc. · Real Estate

USD 64.92-2.16%
Price
USD 64.92
Chg %
-2.16%
Volume
247.56K
Mkt Cap
3.14B
COPLNYSE

Copley Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.60-0.19%
Price
USD 10.60
Chg %
-0.19%
Volume
247.34K
Mkt Cap
174.17M
TBBNYSE

AT&T Inc. Preferred Stock 5.35%

USD 17.86-0.78%
Price
USD 17.86
Chg %
-0.78%
Volume
247.28K
Mkt Cap
122.38B
LBRXNASDAQ

LB Pharmaceuticals Inc. · Health Care

USD 39.23-4.32%
Price
USD 39.23
Chg %
-4.32%
Volume
247.13K
Mkt Cap
1.13B
NCINASDAQ

Neo-Concept International Group Holdings Limited Class A Ordinary Shares · Consumer Discretionary

USD 0.70+15.08%
Price
USD 0.70
Chg %
+15.08%
Volume
247.11K
Mkt Cap
1.64M
AMALNASDAQ

Amalgamated Financial Corp. · Financials

USD 47.82-0.29%
Price
USD 47.82
Chg %
-0.29%
Volume
246.90K
Mkt Cap
1.43B
MKDWNASDAQ

MKDWELL Tech Inc. · Consumer Discretionary

USD 0.55-21.96%
Price
USD 0.55
Chg %
-21.96%
Volume
246.28K
Mkt Cap
18.68M
EARNNYSE

Ellington Credit Company Common Shares of Beneficial Interest · Financials

USD 3.50-1.69%
Price
USD 3.50
Chg %
-1.69%
Volume
246.12K
Mkt Cap
131.46M
7,318 records