Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

CACINYSE

CACI International Inc. Class A Common Stock · Industrials

USD 623.38+2.57%
Price
USD 623.38
Chg %
+2.57%
Volume
246.06K
Mkt Cap
13.78B
ADXNYSE

Adams Diversified Equity Fund Inc. · Financials

USD 25.92+0.93%
Price
USD 25.92
Chg %
+0.93%
Volume
245.96K
Mkt Cap
3.24B
PVLANASDAQ

Palvella Therapeutics, Inc. · Health Care

USD 126.58+2.15%
Price
USD 126.58
Chg %
+2.15%
Volume
245.67K
Mkt Cap
1.82B
YRDNYSE

Yiren Digital Ltd. Sponsored ADR · Financials

USD 0.77+4.85%
Price
USD 0.77
Chg %
+4.85%
Volume
245.65K
Mkt Cap
67.77M
MMUNYSE

Western Asset Managed Municipals Fund, Inc. Common Stock · Financials

USD 9.54-0.31%
Price
USD 9.54
Chg %
-0.31%
Volume
245.57K
Mkt Cap
518.37M
TPLNYSE

Texas Pacific Land Corporation · Energy

USD 344.31+0.63%
Price
USD 344.31
Chg %
+0.63%
Volume
245.16K
Mkt Cap
23.75B
FIZZNASDAQ

National Beverage Corp. · Consumer Staples

USD 34.83-0.85%
Price
USD 34.83
Chg %
-0.85%
Volume
244.85K
Mkt Cap
3.26B
BMEZNYSE

BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest · Financials

USD 16.93+0.42%
Price
USD 16.93
Chg %
+0.42%
Volume
244.84K
Mkt Cap
1.06B
OSGNYSE

Octave Specialty Group Inc. · Financials

USD 4.73-0.42%
Price
USD 4.73
Chg %
-0.42%
Volume
244.68K
Mkt Cap
212.93M
RGCNASDAQ

Regencell Bioscience Holdings Limited · Health Care

USD 10.80+3.35%
Price
USD 10.80
Chg %
+3.35%
Volume
244.44K
Mkt Cap
5.34B
HTHNYSE

Hilltop Holdings Inc. · Financials

USD 36.50-0.57%
Price
USD 36.50
Chg %
-0.57%
Volume
244.40K
Mkt Cap
2.09B
TNKNYSE

Teekay Tankers Ltd. · Energy

USD 95.99+1.61%
Price
USD 95.99
Chg %
+1.61%
Volume
244.39K
Mkt Cap
2.88B
SVCONASDAQ

Silvaco Group, Inc. · Information Technology

USD 6.68+2.77%
Price
USD 6.68
Chg %
+2.77%
Volume
243.48K
Mkt Cap
225.00M
BANRNASDAQ

Banner Corporation · Financials

USD 68.05-0.18%
Price
USD 68.05
Chg %
-0.18%
Volume
243.46K
Mkt Cap
2.31B
FCBCNASDAQ

First Community Bankshares, Inc. · Financials

USD 48.34-2.58%
Price
USD 48.34
Chg %
-2.58%
Volume
243.42K
Mkt Cap
913.75M
TSATNASDAQ

Telesat Corporation Class A Common Shares and Class B Variable Voting Shares · Information Technology

USD 42.23+3.35%
Price
USD 42.23
Chg %
+3.35%
Volume
242.24K
Mkt Cap
637.95M
MGPINASDAQ

MGP Ingredients Inc. · Consumer Staples

USD 14.88-1.65%
Price
USD 14.88
Chg %
-1.65%
Volume
242.13K
Mkt Cap
317.97M
RNRNYSE

RenaissanceRe Holdings Ltd. · Financials

USD 355.07+0.21%
Price
USD 355.07
Chg %
+0.21%
Volume
241.35K
Mkt Cap
14.85B
ACICNASDAQ

American Coastal Insurance Corporation · Financials

USD 11.07-1.25%
Price
USD 11.07
Chg %
-1.25%
Volume
241.34K
Mkt Cap
523.30M
FTFAMEX

Franklin Limited Duration Income Trust Common Shares of Beneficial Interest · Financials

USD 5.40-0.37%
Price
USD 5.40
Chg %
-0.37%
Volume
241.22K
Mkt Cap
218.19M
OKYONASDAQ

OKYO Pharma Ltd. · Health Care

USD 1.54+12.41%
Price
USD 1.54
Chg %
+12.41%
Volume
241.06K
Mkt Cap
80.82M
BDRXNASDAQ

Biodexa Pharmaceuticals plc ADR · Health Care

USD 0.42+8.92%
Price
USD 0.42
Chg %
+8.92%
Volume
240.69K
Mkt Cap
379.62K
EIKNNASDAQ

Eikon Therapeutics Inc. · Health Care

USD 8.00-2.20%
Price
USD 8.00
Chg %
-2.20%
Volume
240.66K
Mkt Cap
433.19M
SCLNYSE

Stepan Company · Materials

USD 63.90+1.12%
Price
USD 63.90
Chg %
+1.12%
Volume
239.83K
Mkt Cap
1.45B
MMTNYSE

Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest · Financials

USD 4.20-0.47%
Price
USD 4.20
Chg %
-0.47%
Volume
239.72K
Mkt Cap
229.63M
7,318 records