NYSE & Nasdaq

Stocks

7,318 records

Sort

JBIONASDAQ

Jade Biosciences Inc. · Health Care

USD 15.17+0.26%

Price: USD 15.17
Chg %: +0.26%
Volume: 22.09K
Mkt Cap: 961.60M

MMSNYSE

Maximus Inc. · Industrials

USD 62.72+1.06%

Price: USD 62.72
Chg %: +1.06%
Volume: 22.03K
Mkt Cap: 3.25B

LTCHNASDAQ

Latch, Inc. · Information Technology

USD 0.160.00%

Price: USD 0.16
Chg %: 0.00%
Volume: 22.00K
Mkt Cap: 26.05M

IVDANASDAQ

Iveda Solutions Inc. · Industrials

USD 0.23-1.38%

Price: USD 0.23
Chg %: -1.38%
Volume: 21.98K
Mkt Cap: 2.98M

NKSHNASDAQ

National Bankshares Inc. · Financials

USD 44.04+0.07%

Price: USD 44.04
Chg %: +0.07%
Volume: 21.96K
Mkt Cap: 280.56M

CONNYSE

Concentra Group Holdings Parent, Inc. · Health Care

USD 39.29+0.52%

Price: USD 39.29
Chg %: +0.52%
Volume: 21.94K
Mkt Cap: 4.98B

HXHXNASDAQ

Haoxin Holdings Ltd Class A Ordinary Shares · Industrials

USD 0.19-0.73%

Price: USD 0.19
Chg %: -0.73%
Volume: 21.92K
Mkt Cap: 1.90M

IMKTANASDAQ

Ingles Markets Inc. Class A Common Stock · Consumer Staples

USD 86.18+1.23%

Price: USD 86.18
Chg %: +1.23%
Volume: 21.92K
Mkt Cap: 1.24B

HUBGNASDAQ

Hub Group Inc. · Industrials

USD 26.58+2.03%

Price: USD 26.58
Chg %: +2.03%
Volume: 21.92K
Mkt Cap: 1.58B

CUBWWNASDAQ

Lionheart Holdings Warrant

USD 0.10+5.26%

Price: USD 0.10
Chg %: +5.26%
Volume: 21.88K
Mkt Cap: —

HYPRNASDAQ

Hyperfine, Inc. Class A Common Stock · Health Care

USD 0.73-1.88%

Price: USD 0.73
Chg %: -1.88%
Volume: 21.87K
Mkt Cap: 67.91M

TFC.PR.ONYSE

Truist Financial Corporation De · Financials

USD 18.71+1.85%

Price: USD 18.71
Chg %: +1.85%
Volume: 21.80K
Mkt Cap: —

UMHNYSE

UMH Properties Inc. · Real Estate

USD 15.28+1.73%

Price: USD 15.28
Chg %: +1.73%
Volume: 22.85K
Mkt Cap: 1.28B

PMVPNASDAQ

PMV Pharmaceuticals, Inc. · Health Care

USD 1.37+0.74%

Price: USD 1.37
Chg %: +0.74%
Volume: 21.77K
Mkt Cap: 72.71M

CPSNYSE

Cooper-Standard Holdings Inc. · Consumer Discretionary

USD 19.57-1.11%

Price: USD 19.57
Chg %: -1.11%
Volume: 21.95K
Mkt Cap: 351.65M

T.PR.CNYSE

Tutor Perini Corp · Communication Services

USD 15.61+0.87%

Price: USD 15.61
Chg %: +0.87%
Volume: 21.70K
Mkt Cap: —

REBNNASDAQ

Reborn Coffee, Inc. · Consumer Discretionary

USD 1.89+9.25%

Price: USD 1.89
Chg %: +9.25%
Volume: 21.70K
Mkt Cap: 14.21M

VRXAWNASDAQ

Veraxa Biotech AG Warrant

USD 0.03-1.25%

Price: USD 0.03
Chg %: -1.25%
Volume: 21.70K
Mkt Cap: —

PXSNASDAQ

Pyxis Tankers Inc. · Energy

USD 7.43+2.06%

Price: USD 7.43
Chg %: +2.06%
Volume: 22.42K
Mkt Cap: 74.54M

GANXNASDAQ

Gain Therapeutics, Inc. · Health Care

USD 1.20+0.84%

Price: USD 1.20
Chg %: +0.84%
Volume: 21.66K
Mkt Cap: 51.58M

IVDAWNASDAQ

Iveda Solutions Inc.

USD 0.02+15.29%

Price: USD 0.02
Chg %: +15.29%
Volume: 21.64K
Mkt Cap: 245.37K

CODINYSE

Compass Diversified Holdings · Industrials

USD 10.30+0.15%

Price: USD 10.30
Chg %: +0.15%
Volume: 21.58K
Mkt Cap: 773.43M

JILLNYSE

J.Jill, Inc. · Consumer Discretionary

USD 23.05-1.18%

Price: USD 23.05
Chg %: -1.18%
Volume: 21.61K
Mkt Cap: 346.51M

FHTXNASDAQ

Foghorn Therapeutics Inc. · Health Care

USD 2.05+0.49%

Price: USD 2.05
Chg %: +0.49%
Volume: 21.55K
Mkt Cap: 119.78M

GLENASDAQ

Global Engine Group Holding Limited · Information Technology

USD 3.14-0.32%

Price: USD 3.14
Chg %: -0.32%
Volume: 21.54K
Mkt Cap: 50.43M


JBIONASDAQ Jade Biosciences Inc. · Health Care	USD 15.17	+0.26%	22.09K	961.60M
MMSNYSE Maximus Inc. · Industrials	USD 62.72	+1.06%	22.03K	3.25B
LTCHNASDAQ Latch, Inc. · Information Technology	USD 0.16	0.00%	22.00K	26.05M
IVDANASDAQ Iveda Solutions Inc. · Industrials	USD 0.23	-1.38%	21.98K	2.98M
NKSHNASDAQ National Bankshares Inc. · Financials	USD 44.04	+0.07%	21.96K	280.56M
CONNYSE Concentra Group Holdings Parent, Inc. · Health Care	USD 39.29	+0.52%	21.94K	4.98B
HXHXNASDAQ Haoxin Holdings Ltd Class A Ordinary Shares · Industrials	USD 0.19	-0.73%	21.92K	1.90M
IMKTANASDAQ Ingles Markets Inc. Class A Common Stock · Consumer Staples	USD 86.18	+1.23%	21.92K	1.24B
HUBGNASDAQ Hub Group Inc. · Industrials	USD 26.58	+2.03%	21.92K	1.58B
CUBWWNASDAQ Lionheart Holdings Warrant	USD 0.10	+5.26%	21.88K	—
HYPRNASDAQ Hyperfine, Inc. Class A Common Stock · Health Care	USD 0.73	-1.88%	21.87K	67.91M
TFC.PR.ONYSE Truist Financial Corporation De · Financials	USD 18.71	+1.85%	21.80K	—
UMHNYSE UMH Properties Inc. · Real Estate	USD 15.28	+1.73%	22.85K	1.28B
PMVPNASDAQ PMV Pharmaceuticals, Inc. · Health Care	USD 1.37	+0.74%	21.77K	72.71M
CPSNYSE Cooper-Standard Holdings Inc. · Consumer Discretionary	USD 19.57	-1.11%	21.95K	351.65M
T.PR.CNYSE Tutor Perini Corp · Communication Services	USD 15.61	+0.87%	21.70K	—
REBNNASDAQ Reborn Coffee, Inc. · Consumer Discretionary	USD 1.89	+9.25%	21.70K	14.21M
VRXAWNASDAQ Veraxa Biotech AG Warrant	USD 0.03	-1.25%	21.70K	—
PXSNASDAQ Pyxis Tankers Inc. · Energy	USD 7.43	+2.06%	22.42K	74.54M
GANXNASDAQ Gain Therapeutics, Inc. · Health Care	USD 1.20	+0.84%	21.66K	51.58M
IVDAWNASDAQ Iveda Solutions Inc.	USD 0.02	+15.29%	21.64K	245.37K
CODINYSE Compass Diversified Holdings · Industrials	USD 10.30	+0.15%	21.58K	773.43M
JILLNYSE J.Jill, Inc. · Consumer Discretionary	USD 23.05	-1.18%	21.61K	346.51M
FHTXNASDAQ Foghorn Therapeutics Inc. · Health Care	USD 2.05	+0.49%	21.55K	119.78M
GLENASDAQ Global Engine Group Holding Limited · Information Technology	USD 3.14	-0.32%	21.54K	50.43M

7,318 recordsRows per page