NYSE & Nasdaq

Stocks

7,318 records

Sort

ISPCNASDAQ

iSpecimen Inc. · Health Care

USD 0.85-4.61%

Price: USD 0.85
Chg %: -4.61%
Volume: 50.62K
Mkt Cap: 1.36M

ABLVNASDAQ

Able View Global Inc. Class B Ordinary Shares · Consumer Discretionary

USD 2.18+3.32%

Price: USD 2.18
Chg %: +3.32%
Volume: 51.01K
Mkt Cap: 64.04M

GANXNASDAQ

Gain Therapeutics, Inc. · Health Care

USD 1.17-1.26%

Price: USD 1.17
Chg %: -1.26%
Volume: 50.58K
Mkt Cap: 51.58M

IKTNASDAQ

Inhibikase Therapeutics, Inc. · Health Care

USD 1.63-2.11%

Price: USD 1.63
Chg %: -2.11%
Volume: 50.55K
Mkt Cap: 219.17M

ENICNYSE

Enel Chile S.A. ADR · Utilities

USD 4.36-1.36%

Price: USD 4.36
Chg %: -1.36%
Volume: 50.50K
Mkt Cap: 6.11B

VVXNYSE

V2X Inc. · Industrials

USD 71.22+0.28%

Price: USD 71.22
Chg %: +0.28%
Volume: 50.49K
Mkt Cap: 2.23B

NBNNASDAQ

Northeast Bank · Financials

USD 129.20+1.48%

Price: USD 129.20
Chg %: +1.48%
Volume: 50.60K
Mkt Cap: 1.10B

KNFNYSE

Knife River Corporation · Materials

USD 53.28+1.61%

Price: USD 53.28
Chg %: +1.61%
Volume: 51.02K
Mkt Cap: 2.98B

KWRNYSE

Quaker Houghton · Materials

USD 156.46-0.13%

Price: USD 156.46
Chg %: -0.13%
Volume: 50.29K
Mkt Cap: 2.70B

LMRINASDAQ

Lumexa Imaging Holdings, Inc. · Health Care

USD 10.81-0.05%

Price: USD 10.81
Chg %: -0.05%
Volume: 50.27K
Mkt Cap: 1.04B

PCQNYSE

PIMCO California Municipal Income Fund Common Stock · Financials

USD 7.89+0.70%

Price: USD 7.89
Chg %: +0.70%
Volume: 50.26K
Mkt Cap: 148.81M

MIACNASDAQ

Meridian3 Industrials Acquisition Corp. Class A Ordinary Shares · Financials

USD 9.81+0.10%

Price: USD 9.81
Chg %: +0.10%
Volume: 50.25K
Mkt Cap: 197.43M

BHENYSE

Benchmark Electronics Inc. · Information Technology

USD 65.85-7.59%

Price: USD 65.85
Chg %: -7.59%
Volume: 50.44K
Mkt Cap: 2.56B

GOLFNYSE

Acushnet Holdings Corp. · Consumer Discretionary

USD 81.39+1.78%

Price: USD 81.39
Chg %: +1.78%
Volume: 50.20K
Mkt Cap: 4.67B

IBTANYSE

Ibotta Inc. Class A Common Stock · Information Technology

USD 50.48+3.06%

Price: USD 50.48
Chg %: +3.06%
Volume: 50.26K
Mkt Cap: 0.00

THEORNASDAQ

BOA Acquisition Corp. II Right

USD 0.290.00%

Price: USD 0.29
Chg %: 0.00%
Volume: 50.03K
Mkt Cap: —

INACRNASDAQ

Indigo Acquisition Corp. Right

USD 0.080.00%

Price: USD 0.08
Chg %: 0.00%
Volume: 50.02K
Mkt Cap: 262.35K

MFPNASDAQ

Midera Food Processing, Inc. · Industrials

USD 40.49-1.96%

Price: USD 40.49
Chg %: -1.96%
Volume: 50.23K
Mkt Cap: 1.87B

JONENASDAQ

Jones Ventures INTL Acquisition1 Corp Class A · Financials

USD 9.810.00%

Price: USD 9.81
Chg %: 0.00%
Volume: 50.02K
Mkt Cap: 206.41M

OTGANASDAQ

OTG Acquisition Corp. I Class A Ordinary Shares · Financials

USD 10.25-0.05%

Price: USD 10.25
Chg %: -0.05%
Volume: 50.01K
Mkt Cap: 243.69M

CRANNASDAQ

Crane Harbor Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.10+0.10%

Price: USD 10.10
Chg %: +0.10%
Volume: 50.01K
Mkt Cap: 357.19M

MMTXNASDAQ

Miluna Acquisition Corp Class A Ordinary Shares · Financials

USD 10.23-0.10%

Price: USD 10.23
Chg %: -0.10%
Volume: 50.01K
Mkt Cap: 19.72M

QADRNASDAQ

QDRO Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.000.00%

Price: USD 10.00
Chg %: 0.00%
Volume: 50.01K
Mkt Cap: 200.00M

LFACWNASDAQ

Leapfrog Acquisition Corporation Warrant

USD 0.24-4.00%

Price: USD 0.24
Chg %: -4.00%
Volume: 50.01K
Mkt Cap: 1.78M

EMISRNASDAQ

Emmis Acquisition Corp. Rights

USD 0.08+6.67%

Price: USD 0.08
Chg %: +6.67%
Volume: 50.00K
Mkt Cap: —


ISPCNASDAQ iSpecimen Inc. · Health Care	USD 0.85	-4.61%	50.62K	1.36M
ABLVNASDAQ Able View Global Inc. Class B Ordinary Shares · Consumer Discretionary	USD 2.18	+3.32%	51.01K	64.04M
GANXNASDAQ Gain Therapeutics, Inc. · Health Care	USD 1.17	-1.26%	50.58K	51.58M
IKTNASDAQ Inhibikase Therapeutics, Inc. · Health Care	USD 1.63	-2.11%	50.55K	219.17M
ENICNYSE Enel Chile S.A. ADR · Utilities	USD 4.36	-1.36%	50.50K	6.11B
VVXNYSE V2X Inc. · Industrials	USD 71.22	+0.28%	50.49K	2.23B
NBNNASDAQ Northeast Bank · Financials	USD 129.20	+1.48%	50.60K	1.10B
KNFNYSE Knife River Corporation · Materials	USD 53.28	+1.61%	51.02K	2.98B
KWRNYSE Quaker Houghton · Materials	USD 156.46	-0.13%	50.29K	2.70B
LMRINASDAQ Lumexa Imaging Holdings, Inc. · Health Care	USD 10.81	-0.05%	50.27K	1.04B
PCQNYSE PIMCO California Municipal Income Fund Common Stock · Financials	USD 7.89	+0.70%	50.26K	148.81M
MIACNASDAQ Meridian3 Industrials Acquisition Corp. Class A Ordinary Shares · Financials	USD 9.81	+0.10%	50.25K	197.43M
BHENYSE Benchmark Electronics Inc. · Information Technology	USD 65.85	-7.59%	50.44K	2.56B
GOLFNYSE Acushnet Holdings Corp. · Consumer Discretionary	USD 81.39	+1.78%	50.20K	4.67B
IBTANYSE Ibotta Inc. Class A Common Stock · Information Technology	USD 50.48	+3.06%	50.26K	0.00
THEORNASDAQ BOA Acquisition Corp. II Right	USD 0.29	0.00%	50.03K	—
INACRNASDAQ Indigo Acquisition Corp. Right	USD 0.08	0.00%	50.02K	262.35K
MFPNASDAQ Midera Food Processing, Inc. · Industrials	USD 40.49	-1.96%	50.23K	1.87B
JONENASDAQ Jones Ventures INTL Acquisition1 Corp Class A · Financials	USD 9.81	0.00%	50.02K	206.41M
OTGANASDAQ OTG Acquisition Corp. I Class A Ordinary Shares · Financials	USD 10.25	-0.05%	50.01K	243.69M
CRANNASDAQ Crane Harbor Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.10	+0.10%	50.01K	357.19M
MMTXNASDAQ Miluna Acquisition Corp Class A Ordinary Shares · Financials	USD 10.23	-0.10%	50.01K	19.72M
QADRNASDAQ QDRO Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.00	0.00%	50.01K	200.00M
LFACWNASDAQ Leapfrog Acquisition Corporation Warrant	USD 0.24	-4.00%	50.01K	1.78M
EMISRNASDAQ Emmis Acquisition Corp. Rights	USD 0.08	+6.67%	50.00K	—

7,318 recordsRows per page