Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

HUTNASDAQ

Hut 8 Corp. · Financials

USD 67.75-10.96%
Price
USD 67.75
Chg %
-10.96%
Volume
6.18M
Mkt Cap
11.36B
KIMNYSE

Kimco Realty Corporation · Real Estate

USD 22.91+1.06%
Price
USD 22.91
Chg %
+1.06%
Volume
6.16M
Mkt Cap
14.84B
EXKNYSE

Endeavour Silver Corp. · Materials

USD 8.24-0.60%
Price
USD 8.24
Chg %
-0.60%
Volume
6.12M
Mkt Cap
2.57B
GFSNASDAQ

GlobalFoundries Inc. · Information Technology

USD 46.68-4.27%
Price
USD 46.68
Chg %
-4.27%
Volume
6.11M
Mkt Cap
27.11B
STXNASDAQ

Seagate Technology Holdings plc · Information Technology

USD 639.01-7.50%
Price
USD 639.01
Chg %
-7.50%
Volume
6.10M
Mkt Cap
182.71B
VSTMNASDAQ

Verastem Inc. · Health Care

USD 8.65-6.28%
Price
USD 8.65
Chg %
-6.28%
Volume
6.09M
Mkt Cap
701.24M
BNYNYSE

Bank of New York Mellon Corp. · Financials

USD 143.30+0.85%
Price
USD 143.30
Chg %
+0.85%
Volume
6.08M
Mkt Cap
97.52B
IQNASDAQ

iQIYI, Inc. Sponsored ADR · Communication Services

USD 0.95-3.19%
Price
USD 0.95
Chg %
-3.19%
Volume
6.08M
Mkt Cap
535.89M
REALNASDAQ

The RealReal, Inc. · Consumer Discretionary

USD 10.39-1.42%
Price
USD 10.39
Chg %
-1.42%
Volume
6.07M
Mkt Cap
1.14B
VIAVNASDAQ

Viavi Solutions Inc. · Information Technology

USD 33.38-9.34%
Price
USD 33.38
Chg %
-9.34%
Volume
6.05M
Mkt Cap
11.89B
CRBGNYSE

Corebridge Financial Inc. · Financials

USD 34.430.00%
Price
USD 34.43
Chg %
0.00%
Volume
6.04M
Mkt Cap
15.68B
EXENASDAQ

Expand Energy Corp · Energy

USD 93.41+2.87%
Price
USD 93.41
Chg %
+2.87%
Volume
6.03M
Mkt Cap
20.43B
BKRNASDAQ

Baker Hughes Company · Energy

USD 55.70+2.39%
Price
USD 55.70
Chg %
+2.39%
Volume
6.03M
Mkt Cap
56.71B
NXENYSE

NexGen Energy Ltd. · Energy

USD 8.37-2.22%
Price
USD 8.37
Chg %
-2.22%
Volume
6.03M
Mkt Cap
6.24B
ALMNASDAQ

Almonty Industries Inc. · Materials

USD 9.83-2.67%
Price
USD 9.83
Chg %
-2.67%
Volume
6.00M
Mkt Cap
3.70B
TEVANYSE

Teva Pharmaceutical Industries Ltd. ADR · Health Care

USD 41.50+0.95%
Price
USD 41.50
Chg %
+0.95%
Volume
5.99M
Mkt Cap
45.60B
HUMANASDAQ

Humacyte Inc. · Health Care

USD 0.43-2.39%
Price
USD 0.43
Chg %
-2.39%
Volume
5.96M
Mkt Cap
132.79M
ESRTNYSE

Empire State Realty Trust, Inc. Class A Common Stock · Real Estate

USD 4.62-2.33%
Price
USD 4.62
Chg %
-2.33%
Volume
5.96M
Mkt Cap
762.69M
SHELNYSE

Shell plc American Depositary Shares (Each representing two Ordinary shares) · Energy

USD 106.66+3.00%
Price
USD 106.66
Chg %
+3.00%
Volume
5.91M
Mkt Cap
278.44B
TMUSNASDAQ

T-Mobile US Inc. · Communication Services

USD 159.10+1.32%
Price
USD 159.10
Chg %
+1.32%
Volume
5.91M
Mkt Cap
178.34B
MGMNYSE

MGM Resorts International · Consumer Discretionary

USD 28.60-2.99%
Price
USD 28.60
Chg %
-2.99%
Volume
5.91M
Mkt Cap
7.68B
DALNYSE

Delta Air Lines, Inc. · Industrials

USD 75.37-3.47%
Price
USD 75.37
Chg %
-3.47%
Volume
5.90M
Mkt Cap
55.02B
ORLYNASDAQ

O'Reilly Automotive Inc. · Consumer Discretionary

USD 89.27+0.87%
Price
USD 89.27
Chg %
+0.87%
Volume
5.90M
Mkt Cap
69.49B
PLDNYSE

Prologis, Inc. · Real Estate

USD 125.75-0.94%
Price
USD 125.75
Chg %
-0.94%
Volume
5.80M
Mkt Cap
119.98B
RZLVNASDAQ

Rezolve AI PLC · Information Technology

USD 1.75-5.91%
Price
USD 1.75
Chg %
-5.91%
Volume
5.80M
Mkt Cap
896.27M
7,318 records