NYSE & Nasdaq

Stocks

7,318 records

Sort

RPRXNASDAQ

Royalty Pharma plc Class A Ordinary Shares · Health Care

USD 60.96+2.25%

Price: USD 60.96
Chg %: +2.25%
Volume: 5.79M
Mkt Cap: 25.13B

ABBVNYSE

AbbVie Inc. · Health Care

USD 285.42+0.71%

Price: USD 285.42
Chg %: +0.71%
Volume: 5.79M
Mkt Cap: 471.27B

CLNYSE

Colgate-Palmolive Co. · Consumer Staples

USD 94.11+1.55%

Price: USD 94.11
Chg %: +1.55%
Volume: 5.78M
Mkt Cap: 69.55B

ARDXNASDAQ

Ardelyx Inc. · Health Care

USD 3.09-5.50%

Price: USD 3.09
Chg %: -5.50%
Volume: 5.78M
Mkt Cap: 824.68M

BSPNASDAQ

Bending Spoons S.p.A. · Information Technology

USD 47.07-15.60%

Price: USD 47.07
Chg %: -15.60%
Volume: 5.77M
Mkt Cap: 10.75B

CSGPNASDAQ

CoStar Group, Inc. · Real Estate

USD 32.31+0.97%

Price: USD 32.31
Chg %: +0.97%
Volume: 5.77M
Mkt Cap: 11.20B

FLEXNASDAQ

Flex Ltd. · Information Technology

USD 90.46-8.16%

Price: USD 90.46
Chg %: -8.16%
Volume: 5.76M
Mkt Cap: 44.84B

OSCRNYSE

Oscar Health, Inc. Class A Common Stock · Health Care

USD 31.89-4.72%

Price: USD 31.89
Chg %: -4.72%
Volume: 5.75M
Mkt Cap: 8.84B

SUNYSE

Suncor Energy Inc. · Energy

USD 78.05+3.19%

Price: USD 78.05
Chg %: +3.19%
Volume: 5.75M
Mkt Cap: 79.79B

FTNTNASDAQ

Fortinet, Inc. · Information Technology

USD 169.13-7.03%

Price: USD 169.13
Chg %: -7.03%
Volume: 5.74M
Mkt Cap: 140.32B

AVEXNYSE

AEVEX Corp. Class A Common Stock · Industrials

USD 15.36+1.12%

Price: USD 15.36
Chg %: +1.12%
Volume: 5.72M
Mkt Cap: 15.15K

CPBNASDAQ

The Campbell's Company Common Stock · Consumer Staples

USD 19.87+0.15%

Price: USD 19.87
Chg %: +0.15%
Volume: 5.72M
Mkt Cap: 5.67B

DHTNYSE

DHT Holdings, Inc. · Energy

USD 23.60+0.73%

Price: USD 23.60
Chg %: +0.73%
Volume: 5.72M
Mkt Cap: 3.79B

UNITNASDAQ

Uniti Group Inc. · Communication Services

USD 5.60-6.74%

Price: USD 5.60
Chg %: -6.74%
Volume: 5.71M
Mkt Cap: 1.91B

VLYNASDAQ

Valley National Bancorp Common Stock · Financials

USD 12.66-0.71%

Price: USD 12.66
Chg %: -0.71%
Volume: 5.70M
Mkt Cap: 7.00B

KDNYSE

Kyndryl Holdings Inc. · Information Technology

USD 13.21+0.15%

Price: USD 13.21
Chg %: +0.15%
Volume: 5.69M
Mkt Cap: 2.50B

ADTNYSE

ADT Inc. · Consumer Discretionary

USD 6.87+0.15%

Price: USD 6.87
Chg %: +0.15%
Volume: 5.67M
Mkt Cap: 4.30B

MSNYSE

Morgan Stanley Common Stock · Financials

USD 180.57-0.84%

Price: USD 180.57
Chg %: -0.84%
Volume: 5.65M
Mkt Cap: 300.27B

BMBLNASDAQ

Bumble Inc. Class A Common Stock · Communication Services

USD 5.94+0.17%

Price: USD 5.94
Chg %: +0.17%
Volume: 5.65M
Mkt Cap: 331.24M

DOCNYSE

Healthpeak Properties, Inc. · Real Estate

USD 18.98+0.11%

Price: USD 18.98
Chg %: +0.11%
Volume: 5.64M
Mkt Cap: 13.10B

MATNASDAQ

Mattel Inc. · Consumer Discretionary

USD 17.20-0.69%

Price: USD 17.20
Chg %: -0.69%
Volume: 5.64M
Mkt Cap: 4.55B

HRLNYSE

Hormel Foods Corporation · Consumer Staples

USD 20.40+1.04%

Price: USD 20.40
Chg %: +1.04%
Volume: 5.62M
Mkt Cap: 10.94B

LUVNYSE

Southwest Airlines Co. · Industrials

USD 39.50-3.26%

Price: USD 39.50
Chg %: -3.26%
Volume: 5.61M
Mkt Cap: 20.77B

BURNYSE

Burford Capital Limited · Financials

USD 3.00-8.81%

Price: USD 3.00
Chg %: -8.81%
Volume: 5.61M
Mkt Cap: 794.90M

MPNYSE

MP Materials Corp. · Materials

USD 40.17-3.46%

Price: USD 40.17
Chg %: -3.46%
Volume: 5.61M
Mkt Cap: 8.64B


RPRXNASDAQ Royalty Pharma plc Class A Ordinary Shares · Health Care	USD 60.96	+2.25%	5.79M	25.13B
ABBVNYSE AbbVie Inc. · Health Care	USD 285.42	+0.71%	5.79M	471.27B
CLNYSE Colgate-Palmolive Co. · Consumer Staples	USD 94.11	+1.55%	5.78M	69.55B
ARDXNASDAQ Ardelyx Inc. · Health Care	USD 3.09	-5.50%	5.78M	824.68M
BSPNASDAQ Bending Spoons S.p.A. · Information Technology	USD 47.07	-15.60%	5.77M	10.75B
CSGPNASDAQ CoStar Group, Inc. · Real Estate	USD 32.31	+0.97%	5.77M	11.20B
FLEXNASDAQ Flex Ltd. · Information Technology	USD 90.46	-8.16%	5.76M	44.84B
OSCRNYSE Oscar Health, Inc. Class A Common Stock · Health Care	USD 31.89	-4.72%	5.75M	8.84B
SUNYSE Suncor Energy Inc. · Energy	USD 78.05	+3.19%	5.75M	79.79B
FTNTNASDAQ Fortinet, Inc. · Information Technology	USD 169.13	-7.03%	5.74M	140.32B
AVEXNYSE AEVEX Corp. Class A Common Stock · Industrials	USD 15.36	+1.12%	5.72M	15.15K
CPBNASDAQ The Campbell's Company Common Stock · Consumer Staples	USD 19.87	+0.15%	5.72M	5.67B
DHTNYSE DHT Holdings, Inc. · Energy	USD 23.60	+0.73%	5.72M	3.79B
UNITNASDAQ Uniti Group Inc. · Communication Services	USD 5.60	-6.74%	5.71M	1.91B
VLYNASDAQ Valley National Bancorp Common Stock · Financials	USD 12.66	-0.71%	5.70M	7.00B
KDNYSE Kyndryl Holdings Inc. · Information Technology	USD 13.21	+0.15%	5.69M	2.50B
ADTNYSE ADT Inc. · Consumer Discretionary	USD 6.87	+0.15%	5.67M	4.30B
MSNYSE Morgan Stanley Common Stock · Financials	USD 180.57	-0.84%	5.65M	300.27B
BMBLNASDAQ Bumble Inc. Class A Common Stock · Communication Services	USD 5.94	+0.17%	5.65M	331.24M
DOCNYSE Healthpeak Properties, Inc. · Real Estate	USD 18.98	+0.11%	5.64M	13.10B
MATNASDAQ Mattel Inc. · Consumer Discretionary	USD 17.20	-0.69%	5.64M	4.55B
HRLNYSE Hormel Foods Corporation · Consumer Staples	USD 20.40	+1.04%	5.62M	10.94B
LUVNYSE Southwest Airlines Co. · Industrials	USD 39.50	-3.26%	5.61M	20.77B
BURNYSE Burford Capital Limited · Financials	USD 3.00	-8.81%	5.61M	794.90M
MPNYSE MP Materials Corp. · Materials	USD 40.17	-3.46%	5.61M	8.64B

7,318 recordsRows per page