Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

DOWNYSE

Dow Inc. · Materials

USD 29.93+0.91%
Price
USD 29.93
Chg %
+0.91%
Volume
5.04M
Mkt Cap
20.30B
IVZNYSE

Invesco Ltd. · Financials

USD 28.20-2.08%
Price
USD 28.20
Chg %
-2.08%
Volume
5.04M
Mkt Cap
13.41B
OTISNYSE

Otis Worldwide Corporation · Industrials

USD 71.33+1.32%
Price
USD 71.33
Chg %
+1.32%
Volume
5.03M
Mkt Cap
25.30B
COTYNYSE

Coty Inc. Class A Common Stock · Consumer Staples

USD 3.20+0.31%
Price
USD 3.20
Chg %
+0.31%
Volume
5.02M
Mkt Cap
2.46B
XYZNYSE

Block Inc. Class A Common Stock · Financials

USD 77.89-2.43%
Price
USD 77.89
Chg %
-2.43%
Volume
4.99M
Mkt Cap
41.39B
SARONYSE

StandardAero Inc. · Industrials

USD 21.31+1.52%
Price
USD 21.31
Chg %
+1.52%
Volume
4.97M
Mkt Cap
6.93B
CMPSNASDAQ

Compass Pathways plc - ADR · Health Care

USD 10.75-7.49%
Price
USD 10.75
Chg %
-7.49%
Volume
4.97M
Mkt Cap
1.57B
PSECNASDAQ

Prospect Capital Corporation · Financials

USD 1.60-1.84%
Price
USD 1.60
Chg %
-1.84%
Volume
4.96M
Mkt Cap
938.33M
SEDGNASDAQ

SolarEdge Technologies, Inc. · Information Technology

USD 31.36-0.22%
Price
USD 31.36
Chg %
-0.22%
Volume
4.95M
Mkt Cap
2.09B
FISVNASDAQ

Fiserv, Inc. · Financials

USD 47.55+0.72%
Price
USD 47.55
Chg %
+0.72%
Volume
4.95M
Mkt Cap
24.18B
SMTCNASDAQ

Semtech Corporation · Information Technology

USD 136.73-5.19%
Price
USD 136.73
Chg %
-5.19%
Volume
4.95M
Mkt Cap
18.37B
DJTNASDAQ

Trump Media & Technology Group Corp. · Communication Services

USD 6.99-5.54%
Price
USD 6.99
Chg %
-5.54%
Volume
4.95M
Mkt Cap
2.40B
EIXNYSE

Edison International · Utilities

USD 55.93+0.50%
Price
USD 55.93
Chg %
+0.50%
Volume
4.94M
Mkt Cap
20.88B
ROIVNASDAQ

Roivant Sciences Ltd. · Health Care

USD 33.53-1.50%
Price
USD 33.53
Chg %
-1.50%
Volume
4.92M
Mkt Cap
25.68B
UALNASDAQ

United Airlines Holdings, Inc. · Industrials

USD 96.10-5.14%
Price
USD 96.10
Chg %
-5.14%
Volume
4.92M
Mkt Cap
36.31B
ALLONASDAQ

Allogene Therapeutics, Inc. · Health Care

USD 1.31-2.24%
Price
USD 1.31
Chg %
-2.24%
Volume
4.92M
Mkt Cap
504.20M
DCHNYSE

Dauch Corporation · Consumer Discretionary

USD 4.84-5.10%
Price
USD 4.84
Chg %
-5.10%
Volume
4.91M
Mkt Cap
1.39B
NAKAMEX

Northern Dynasty Minerals Ltd. · Materials

USD 0.89-3.31%
Price
USD 0.89
Chg %
-3.31%
Volume
4.90M
Mkt Cap
730.76M
ZURANASDAQ

Zura Bio Limited · Health Care

USD 3.88-9.35%
Price
USD 3.88
Chg %
-9.35%
Volume
4.90M
Mkt Cap
377.87M
ADBTNASDAQ

Advasa Holdings, Inc. · Information Technology

USD 0.12-1.58%
Price
USD 0.12
Chg %
-1.58%
Volume
4.89M
Mkt Cap
60.88M
AESINYSE

Atlas Energy Solutions Inc. · Energy

USD 9.84-4.56%
Price
USD 9.84
Chg %
-4.56%
Volume
4.88M
Mkt Cap
1.59B
LWLGNASDAQ

Lightwave Logic, Inc. · Materials

USD 3.97-5.48%
Price
USD 3.97
Chg %
-5.48%
Volume
4.88M
Mkt Cap
866.42M
BNNYSE

Brookfield Corporation · Financials

USD 36.62-0.52%
Price
USD 36.62
Chg %
-0.52%
Volume
4.87M
Mkt Cap
83.24B
HLMNNASDAQ

Hillman Solutions Corp. · Industrials

USD 7.37+1.52%
Price
USD 7.37
Chg %
+1.52%
Volume
4.86M
Mkt Cap
1.37B
IVANASDAQ

Inventiva S.A. American Depositary Receipt · Health Care

USD 2.94-5.47%
Price
USD 2.94
Chg %
-5.47%
Volume
4.85M
Mkt Cap
817.32M
7,318 records