Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

EOGNYSE

EOG Resources, Inc. · Energy

USD 158.01+3.53%
Price
USD 158.01
Chg %
+3.53%
Volume
5.30M
Mkt Cap
75.68B
BCSNYSE

Barclays PLC Sponsored ADR · Financials

USD 22.79-0.09%
Price
USD 22.79
Chg %
-0.09%
Volume
5.30M
Mkt Cap
79.17B
AMPXNYSE

Amprius Technologies Inc. · Industrials

USD 7.71-8.21%
Price
USD 7.71
Chg %
-8.21%
Volume
5.29M
Mkt Cap
1.38B
FIGSNYSE

FIGS Inc. Class A Common Stock · Consumer Discretionary

USD 19.12-2.15%
Price
USD 19.12
Chg %
-2.15%
Volume
5.29M
Mkt Cap
2.23B
DRHNASDAQ

DiamondRock Hospitality Company · Real Estate

USD 13.42+1.05%
Price
USD 13.42
Chg %
+1.05%
Volume
5.27M
Mkt Cap
2.53B
OLBNASDAQ

The OLB Group, Inc. · Information Technology

USD 0.45+1.14%
Price
USD 0.45
Chg %
+1.14%
Volume
5.25M
Mkt Cap
9.85M
AQSTNASDAQ

Aquestive Therapeutics Inc. · Health Care

USD 3.78-6.90%
Price
USD 3.78
Chg %
-6.90%
Volume
5.25M
Mkt Cap
578.61M
ANNXNASDAQ

Annexon Inc. · Health Care

USD 3.41-5.28%
Price
USD 3.41
Chg %
-5.28%
Volume
5.24M
Mkt Cap
601.93M
KVYONYSE

Klaviyo Inc. Class A Common Stock · Information Technology

USD 17.08-5.58%
Price
USD 17.08
Chg %
-5.58%
Volume
5.21M
Mkt Cap
2.11B
VSTNYSE

Vistra Corp. · Utilities

USD 152.02-1.39%
Price
USD 152.02
Chg %
-1.39%
Volume
5.21M
Mkt Cap
53.92B
ARNYSE

Antero Resources Corporation · Energy

USD 38.65+6.06%
Price
USD 38.65
Chg %
+6.06%
Volume
5.21M
Mkt Cap
11.03B
ASMAMEX

Avino Silver & Gold Mines Ltd. · Materials

USD 5.33+2.70%
Price
USD 5.33
Chg %
+2.70%
Volume
5.20M
Mkt Cap
946.09M
WENNASDAQ

The Wendy's Company · Consumer Discretionary

USD 6.700.00%
Price
USD 6.70
Chg %
0.00%
Volume
5.19M
Mkt Cap
1.17B
AXGNASDAQ

Solowin Holdings Class A Ordinary Shares · Financials

USD 0.09+1.76%
Price
USD 0.09
Chg %
+1.76%
Volume
5.18M
Mkt Cap
18.26M
ELANNYSE

Elanco Animal Health Incorporated · Health Care

USD 23.55+0.04%
Price
USD 23.55
Chg %
+0.04%
Volume
5.17M
Mkt Cap
11.23B
ALECNASDAQ

Alector Inc. · Health Care

USD 1.84-3.66%
Price
USD 1.84
Chg %
-3.66%
Volume
5.15M
Mkt Cap
202.10M
DKSNYSE

DICK'S Sporting Goods, Inc. · Consumer Discretionary

USD 144.35+2.49%
Price
USD 144.35
Chg %
+2.49%
Volume
5.15M
Mkt Cap
10.11B
OCGNNASDAQ

Ocugen Inc. · Health Care

USD 0.78-4.10%
Price
USD 0.78
Chg %
-4.10%
Volume
5.13M
Mkt Cap
352.61M
HONANASDAQ

Honeywell Aerospace Inc. · Industrials

USD 168.09+3.05%
Price
USD 168.09
Chg %
+3.05%
Volume
5.09M
Mkt Cap
49.89B
PAASNYSE

Pan American Silver Corp. · Materials

USD 44.21+1.01%
Price
USD 44.21
Chg %
+1.01%
Volume
5.08M
Mkt Cap
19.04B
ETSYNYSE

Etsy Inc. · Consumer Discretionary

USD 85.14-4.53%
Price
USD 85.14
Chg %
-4.53%
Volume
5.06M
Mkt Cap
6.59B
SOCNYSE

Sable Offshore Corp. · Energy

USD 3.320.00%
Price
USD 3.32
Chg %
0.00%
Volume
5.06M
Mkt Cap
551.68M
FLONYSE

Flowers Foods, Inc. Common Stock · Consumer Staples

USD 6.11-0.16%
Price
USD 6.11
Chg %
-0.16%
Volume
5.05M
Mkt Cap
1.22B
STWDNYSE

Starwood Property Trust, Inc. · Financials

USD 12.46-1.19%
Price
USD 12.46
Chg %
-1.19%
Volume
5.05M
Mkt Cap
4.79B
FRGTNASDAQ

Freight Technologies, Inc. · Information Technology

USD 0.15-20.43%
Price
USD 0.15
Chg %
-20.43%
Volume
5.04M
Mkt Cap
854.05K
7,318 records