Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

EBAYNASDAQ

eBay Inc. · Consumer Discretionary

USD 120.28-2.14%
Price
USD 120.28
Chg %
-2.14%
Volume
4.58M
Mkt Cap
47.64B
NXPINASDAQ

NXP Semiconductors N.V. · Information Technology

USD 229.33-0.76%
Price
USD 229.33
Chg %
-0.76%
Volume
4.58M
Mkt Cap
61.70B
BFLYNYSE

Butterfly Network Inc. Class A Common Stock · Health Care

USD 7.25-7.64%
Price
USD 7.25
Chg %
-7.64%
Volume
4.57M
Mkt Cap
2.13B
LQDANASDAQ

Liquidia Corporation · Health Care

USD 34.35-1.24%
Price
USD 34.35
Chg %
-1.24%
Volume
4.55M
Mkt Cap
2.31B
AMRZNYSE

Amrize Ltd · Materials

USD 37.82+1.34%
Price
USD 37.82
Chg %
+1.34%
Volume
4.54M
Mkt Cap
20.50B
ABUSNASDAQ

Arbutus Biopharma Corporation · Health Care

USD 4.22-1.63%
Price
USD 4.22
Chg %
-1.63%
Volume
4.54M
Mkt Cap
885.40M
ARRNYSE

ARMOUR Residential REIT, Inc. · Real Estate

USD 13.20-3.37%
Price
USD 13.20
Chg %
-3.37%
Volume
4.53M
Mkt Cap
1.84B
MFGNYSE

Mizuho Financial Group, Inc. American Depositary Receipts · Financials

USD 10.17-0.49%
Price
USD 10.17
Chg %
-0.49%
Volume
4.51M
Mkt Cap
134.95B
FLNCNASDAQ

Fluence Energy, Inc. Class A Common Stock · Utilities

USD 5.80-9.80%
Price
USD 5.80
Chg %
-9.80%
Volume
4.50M
Mkt Cap
1.15B
IRNYSE

Ingersoll Rand Inc. · Industrials

USD 77.78-0.12%
Price
USD 77.78
Chg %
-0.12%
Volume
4.50M
Mkt Cap
30.73B
ALLTNASDAQ

Allot Ltd. · Information Technology

USD 9.03-0.11%
Price
USD 9.03
Chg %
-0.11%
Volume
4.50M
Mkt Cap
411.19M
INVHNYSE

Invitation Homes Inc. · Real Estate

USD 27.07+1.01%
Price
USD 27.07
Chg %
+1.01%
Volume
4.50M
Mkt Cap
15.59B
HBMNYSE

Hudbay Minerals Inc. · Materials

USD 23.62-2.48%
Price
USD 23.62
Chg %
-2.48%
Volume
4.48M
Mkt Cap
11.97B
FSMNYSE

Fortuna Mining Corp. · Materials

USD 10.71+1.61%
Price
USD 10.71
Chg %
+1.61%
Volume
4.48M
Mkt Cap
3.31B
FENYSE

FirstEnergy Corp. · Utilities

USD 46.19+1.41%
Price
USD 46.19
Chg %
+1.41%
Volume
4.47M
Mkt Cap
25.60B
NUVBNYSE

Nuvation Bio Inc. Class A Common Stock · Health Care

USD 4.45-6.32%
Price
USD 4.45
Chg %
-6.32%
Volume
4.47M
Mkt Cap
1.69B
STNENASDAQ

StoneCo Ltd. Class A Common Shares · Information Technology

USD 11.28-0.88%
Price
USD 11.28
Chg %
-0.88%
Volume
4.47M
Mkt Cap
2.52B
NWGNYSE

NatWest Group plc Sponsored ADR · Financials

USD 17.51+0.23%
Price
USD 17.51
Chg %
+0.23%
Volume
4.46M
Mkt Cap
70.08B
WTINYSE

W&T Offshore Inc. · Energy

USD 3.80+3.83%
Price
USD 3.80
Chg %
+3.83%
Volume
4.45M
Mkt Cap
541.89M
BLFSNASDAQ

BioLife Solutions Inc. · Health Care

USD 38.61+3.51%
Price
USD 38.61
Chg %
+3.51%
Volume
4.45M
Mkt Cap
1.89B
EQNRNYSE

Equinor ASA Sponsored ADR · Energy

USD 46.98+4.59%
Price
USD 46.98
Chg %
+4.59%
Volume
4.44M
Mkt Cap
101.96B
LENNYSE

Lennar Corp. Class A Common Stock · Consumer Discretionary

USD 77.08-0.79%
Price
USD 77.08
Chg %
-0.79%
Volume
4.43M
Mkt Cap
16.30B
BENNYSE

Franklin Templeton Inc. · Financials

USD 30.98-1.27%
Price
USD 30.98
Chg %
-1.27%
Volume
4.43M
Mkt Cap
16.46B
BAXNYSE

Baxter International Inc. · Health Care

USD 25.28-1.86%
Price
USD 25.28
Chg %
-1.86%
Volume
4.41M
Mkt Cap
12.59B
BCRXNASDAQ

BioCryst Pharmaceuticals, Inc. · Health Care

USD 7.79-2.87%
Price
USD 7.79
Chg %
-2.87%
Volume
4.40M
Mkt Cap
2.03B
7,318 records