Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

PRMENASDAQ

Prime Medicine, Inc. · Health Care

USD 3.47-3.88%
Price
USD 3.47
Chg %
-3.88%
Volume
4.39M
Mkt Cap
632.58M
RBRKNYSE

Rubrik Inc. Class A Common Stock · Information Technology

USD 112.41-5.24%
Price
USD 112.41
Chg %
-5.24%
Volume
4.37M
Mkt Cap
20.25B
GPKNYSE

Graphic Packaging Holding Company · Materials

USD 8.57-1.83%
Price
USD 8.57
Chg %
-1.83%
Volume
4.37M
Mkt Cap
2.55B
BURUAMEX

Nuburu, Inc. Common Stock · Industrials

USD 0.59-39.78%
Price
USD 0.59
Chg %
-39.78%
Volume
4.36M
Mkt Cap
288.66M
KMBNASDAQ

Kimberly-Clark Corporation · Consumer Staples

USD 105.57+1.44%
Price
USD 105.57
Chg %
+1.44%
Volume
4.36M
Mkt Cap
32.19B
DOCNNYSE

DigitalOcean Holdings, Inc. · Information Technology

USD 98.69-9.85%
Price
USD 98.69
Chg %
-9.85%
Volume
4.35M
Mkt Cap
13.76B
STUBNYSE

StubHub Holdings Inc. Class A Common Stock · Communication Services

USD 5.86+1.74%
Price
USD 5.86
Chg %
+1.74%
Volume
4.34M
Mkt Cap
2.05B
CELCNASDAQ

Celcuity Inc. · Health Care

USD 56.58-6.17%
Price
USD 56.58
Chg %
-6.17%
Volume
4.34M
Mkt Cap
3.49B
ACGLNASDAQ

Arch Capital Group Ltd. · Financials

USD 101.27+1.97%
Price
USD 101.27
Chg %
+1.97%
Volume
4.34M
Mkt Cap
32.36B
LBTYKNASDAQ

Liberty Global Ltd. Class C Common Shares · Communication Services

USD 7.67-2.66%
Price
USD 7.67
Chg %
-2.66%
Volume
4.32M
Mkt Cap
1.35B
NRIXNASDAQ

Nurix Therapeutics, Inc. · Health Care

USD 24.42-2.12%
Price
USD 24.42
Chg %
-2.12%
Volume
4.32M
Mkt Cap
2.34B
SMMTNASDAQ

Summit Therapeutics Inc. · Health Care

USD 14.63-4.81%
Price
USD 14.63
Chg %
-4.81%
Volume
4.32M
Mkt Cap
13.73B
BCENYSE

BCE Inc. · Communication Services

USD 20.33+0.74%
Price
USD 20.33
Chg %
+0.74%
Volume
4.31M
Mkt Cap
18.42B
INDVNASDAQ

Indivior Pharmaceuticals, Inc. · Health Care

USD 32.45-3.48%
Price
USD 32.45
Chg %
-3.48%
Volume
4.29M
Mkt Cap
4.24B
UPSTNASDAQ

Upstart Holdings Inc. · Financials

USD 23.56-4.81%
Price
USD 23.56
Chg %
-4.81%
Volume
4.27M
Mkt Cap
2.32B
REIAMEX

Ring Energy, Inc. · Energy

USD 1.37+4.58%
Price
USD 1.37
Chg %
+4.58%
Volume
4.26M
Mkt Cap
349.10M
BRUNNASDAQ

Boost Run Inc. Class A Common Stock · Information Technology

USD 8.89-11.81%
Price
USD 8.89
Chg %
-11.81%
Volume
4.26M
Mkt Cap
15.17
DNOWNYSE

DNOW Inc. · Industrials

USD 15.68+4.39%
Price
USD 15.68
Chg %
+4.39%
Volume
4.26M
Mkt Cap
2.87B
CAVANYSE

Cava Group, Inc. · Consumer Discretionary

USD 57.25+3.34%
Price
USD 57.25
Chg %
+3.34%
Volume
4.24M
Mkt Cap
6.15B
ESLANASDAQ

Estrella Immunopharma, Inc. · Health Care

USD 0.43-19.66%
Price
USD 0.43
Chg %
-19.66%
Volume
4.24M
Mkt Cap
18.66M
XNDUNASDAQ

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares · Information Technology

USD 3.04-8.98%
Price
USD 3.04
Chg %
-8.98%
Volume
4.24M
Mkt Cap
281.62M
ALTNASDAQ

Altimmune, Inc. · Health Care

USD 2.20-6.78%
Price
USD 2.20
Chg %
-6.78%
Volume
4.23M
Mkt Cap
519.25M
NETNYSE

Cloudflare, Inc. Class A Common Stock · Information Technology

USD 296.30-6.33%
Price
USD 296.30
Chg %
-6.33%
Volume
4.23M
Mkt Cap
114.53B
TMENYSE

Tencent Music Entertainment Group ADR · Communication Services

USD 8.63-0.23%
Price
USD 8.63
Chg %
-0.23%
Volume
4.23M
Mkt Cap
6.32B
GTMNASDAQ

ZoomInfo Technologies Inc. · Communication Services

USD 3.80-6.86%
Price
USD 3.80
Chg %
-6.86%
Volume
4.23M
Mkt Cap
1.07B
7,318 records