NYSE & Nasdaq

Stocks

7,318 records

Sort

QSRNYSE

Restaurant Brands International Inc. · Consumer Discretionary

USD 74.81+0.94%

Price: USD 74.81
Chg %: +0.94%
Volume: 3.47M
Mkt Cap: 24.53B

AZNNYSE

AstraZeneca PLC American Depositary Shares · Health Care

USD 165.41-0.76%

Price: USD 165.41
Chg %: -0.76%
Volume: 3.46M
Mkt Cap: 245.99B

ECHONASDAQ

EchoStar Corp. Class A Common Stock · Communication Services

USD 85.37-1.70%

Price: USD 85.37
Chg %: -1.70%
Volume: 3.46M
Mkt Cap: 15.95B

IVVDNASDAQ

Invivyd, Inc. Common Stock · Health Care

USD 0.62-7.51%

Price: USD 0.62
Chg %: -7.51%
Volume: 3.45M
Mkt Cap: 237.69M

LULUNASDAQ

lululemon athletica inc. · Consumer Discretionary

USD 97.10-2.01%

Price: USD 97.10
Chg %: -2.01%
Volume: 3.45M
Mkt Cap: 9.98B

COLDNYSE

Americold Realty Trust, Inc. · Real Estate

USD 13.82-0.72%

Price: USD 13.82
Chg %: -0.72%
Volume: 3.44M
Mkt Cap: 3.96B

CPRINYSE

Capri Holdings Limited · Consumer Discretionary

USD 15.95+0.63%

Price: USD 15.95
Chg %: +0.63%
Volume: 3.44M
Mkt Cap: 1.67B

MANYSE

Mastercard Inc. Class A Common Stock · Financials

USD 617.42+0.18%

Price: USD 617.42
Chg %: +0.18%
Volume: 3.44M
Mkt Cap: 492.62B

EVGONASDAQ

EVgo Inc. Class A Common Stock · Consumer Discretionary

USD 1.07-3.60%

Price: USD 1.07
Chg %: -3.60%
Volume: 3.43M
Mkt Cap: 228.10M

EMRNYSE

Emerson Electric Co. · Industrials

USD 161.47-0.42%

Price: USD 161.47
Chg %: -0.42%
Volume: 3.43M
Mkt Cap: 90.03B

AMCRNYSE

Amcor plc · Materials

USD 43.85+0.25%

Price: USD 43.85
Chg %: +0.25%
Volume: 3.43M
Mkt Cap: 19.31B

HUBCNASDAQ

Hub Cyber Security Ltd. · Information Technology

USD 0.40+3.26%

Price: USD 0.40
Chg %: +3.26%
Volume: 3.42M
Mkt Cap: 1.89M

AEPNASDAQ

American Electric Power Company, Inc. · Utilities

USD 127.14+2.29%

Price: USD 127.14
Chg %: +2.29%
Volume: 3.42M
Mkt Cap: 66.20B

ALKSNASDAQ

Alkermes plc · Health Care

USD 41.22+2.79%

Price: USD 41.22
Chg %: +2.79%
Volume: 3.41M
Mkt Cap: 6.98B

ECLNYSE

Ecolab Inc. · Materials

USD 288.89-0.66%

Price: USD 288.89
Chg %: -0.66%
Volume: 3.40M
Mkt Cap: 78.71B

BBYNYSE

Best Buy Co., Inc. · Consumer Discretionary

USD 92.63-1.64%

Price: USD 92.63
Chg %: -1.64%
Volume: 3.40M
Mkt Cap: 17.85B

GEONYSE

The GEO Group, Inc. · Industrials

USD 28.66-2.28%

Price: USD 28.66
Chg %: -2.28%
Volume: 3.39M
Mkt Cap: 3.96B

AXPNYSE

American Express Company · Financials

USD 313.59-0.09%

Price: USD 313.59
Chg %: -0.09%
Volume: 3.39M
Mkt Cap: 205.57B

TXGNASDAQ

10x Genomics Inc. Class A Common Stock · Health Care

USD 69.86-3.49%

Price: USD 69.86
Chg %: -3.49%
Volume: 3.39M
Mkt Cap: 10.30B

SYKNYSE

Stryker Corp. · Health Care

USD 294.66+0.49%

Price: USD 294.66
Chg %: +0.49%
Volume: 3.38M
Mkt Cap: 106.78B

PCVXNASDAQ

Vaxcyte Inc. · Health Care

USD 63.62-2.53%

Price: USD 63.62
Chg %: -2.53%
Volume: 3.37M
Mkt Cap: 9.66B

LHXNYSE

L3Harris Technologies, Inc. · Industrials

USD 248.51+3.33%

Price: USD 248.51
Chg %: +3.33%
Volume: 3.37M
Mkt Cap: 44.29B

CDZINASDAQ

Cadiz Inc. · Industrials

USD 3.87+1.57%

Price: USD 3.87
Chg %: +1.57%
Volume: 3.37M
Mkt Cap: 294.56M

METNYSE

MetLife, Inc. · Financials

USD 100.76+0.49%

Price: USD 100.76
Chg %: +0.49%
Volume: 3.36M
Mkt Cap: 61.96B

AIVNYSE

Apartment Investment and Management Co. Class A · Real Estate

USD 1.70+1.19%

Price: USD 1.70
Chg %: +1.19%
Volume: 3.36M
Mkt Cap: 264.04M


QSRNYSE Restaurant Brands International Inc. · Consumer Discretionary	USD 74.81	+0.94%	3.47M	24.53B
AZNNYSE AstraZeneca PLC American Depositary Shares · Health Care	USD 165.41	-0.76%	3.46M	245.99B
ECHONASDAQ EchoStar Corp. Class A Common Stock · Communication Services	USD 85.37	-1.70%	3.46M	15.95B
IVVDNASDAQ Invivyd, Inc. Common Stock · Health Care	USD 0.62	-7.51%	3.45M	237.69M
LULUNASDAQ lululemon athletica inc. · Consumer Discretionary	USD 97.10	-2.01%	3.45M	9.98B
COLDNYSE Americold Realty Trust, Inc. · Real Estate	USD 13.82	-0.72%	3.44M	3.96B
CPRINYSE Capri Holdings Limited · Consumer Discretionary	USD 15.95	+0.63%	3.44M	1.67B
MANYSE Mastercard Inc. Class A Common Stock · Financials	USD 617.42	+0.18%	3.44M	492.62B
EVGONASDAQ EVgo Inc. Class A Common Stock · Consumer Discretionary	USD 1.07	-3.60%	3.43M	228.10M
EMRNYSE Emerson Electric Co. · Industrials	USD 161.47	-0.42%	3.43M	90.03B
AMCRNYSE Amcor plc · Materials	USD 43.85	+0.25%	3.43M	19.31B
HUBCNASDAQ Hub Cyber Security Ltd. · Information Technology	USD 0.40	+3.26%	3.42M	1.89M
AEPNASDAQ American Electric Power Company, Inc. · Utilities	USD 127.14	+2.29%	3.42M	66.20B
ALKSNASDAQ Alkermes plc · Health Care	USD 41.22	+2.79%	3.41M	6.98B
ECLNYSE Ecolab Inc. · Materials	USD 288.89	-0.66%	3.40M	78.71B
BBYNYSE Best Buy Co., Inc. · Consumer Discretionary	USD 92.63	-1.64%	3.40M	17.85B
GEONYSE The GEO Group, Inc. · Industrials	USD 28.66	-2.28%	3.39M	3.96B
AXPNYSE American Express Company · Financials	USD 313.59	-0.09%	3.39M	205.57B
TXGNASDAQ 10x Genomics Inc. Class A Common Stock · Health Care	USD 69.86	-3.49%	3.39M	10.30B
SYKNYSE Stryker Corp. · Health Care	USD 294.66	+0.49%	3.38M	106.78B
PCVXNASDAQ Vaxcyte Inc. · Health Care	USD 63.62	-2.53%	3.37M	9.66B
LHXNYSE L3Harris Technologies, Inc. · Industrials	USD 248.51	+3.33%	3.37M	44.29B
CDZINASDAQ Cadiz Inc. · Industrials	USD 3.87	+1.57%	3.37M	294.56M
METNYSE MetLife, Inc. · Financials	USD 100.76	+0.49%	3.36M	61.96B
AIVNYSE Apartment Investment and Management Co. Class A · Real Estate	USD 1.70	+1.19%	3.36M	264.04M

7,318 recordsRows per page