Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

DHINYSE

D.R. Horton, Inc. · Consumer Discretionary

USD 139.39-0.11%
Price
USD 139.39
Chg %
-0.11%
Volume
3.35M
Mkt Cap
38.39B
SIDUNASDAQ

Sidus Space, Inc. Class A Common Stock · Industrials

USD 1.19-4.03%
Price
USD 1.19
Chg %
-4.03%
Volume
3.34M
Mkt Cap
31.31M
SECZNYSE

Securitize Corp. · Information Technology

USD 9.86-13.05%
Price
USD 9.86
Chg %
-13.05%
Volume
3.34M
Mkt Cap
127.00K
CNCNYSE

Centene Corp. · Health Care

USD 69.16-1.91%
Price
USD 69.16
Chg %
-1.91%
Volume
3.34M
Mkt Cap
31.92B
OUSTNASDAQ

Ouster Inc. · Information Technology

USD 28.43-9.26%
Price
USD 28.43
Chg %
-9.26%
Volume
3.33M
Mkt Cap
3.08B
SNDRNYSE

Schneider National Inc. Class B Common Stock · Industrials

USD 31.51-0.10%
Price
USD 31.51
Chg %
-0.10%
Volume
3.32M
Mkt Cap
2.92B
UMACAMEX

Unusual Machines Inc. · Information Technology

USD 16.31-8.52%
Price
USD 16.31
Chg %
-8.52%
Volume
3.31M
Mkt Cap
1.12B
PSNLNASDAQ

Personalis Inc. · Health Care

USD 15.65-1.76%
Price
USD 15.65
Chg %
-1.76%
Volume
3.31M
Mkt Cap
1.71B
GTXNASDAQ

Garrett Motion Inc. · Consumer Discretionary

USD 24.44-0.02%
Price
USD 24.44
Chg %
-0.02%
Volume
3.30M
Mkt Cap
4.90B
IVRNYSE

Invesco Mortgage Capital Inc. · Real Estate

USD 5.53-1.95%
Price
USD 5.53
Chg %
-1.95%
Volume
3.29M
Mkt Cap
585.65M
WVENASDAQ

Wave Life Sciences Ltd. · Health Care

USD 3.13-1.88%
Price
USD 3.13
Chg %
-1.88%
Volume
3.28M
Mkt Cap
680.34M
SFNCNASDAQ

Simmons First National Corporation Class A Common Stock · Financials

USD 22.07-0.85%
Price
USD 22.07
Chg %
-0.85%
Volume
3.25M
Mkt Cap
3.26B
USASAMEX

Americas Gold and Silver Corporation · Materials

USD 3.78-2.07%
Price
USD 3.78
Chg %
-2.07%
Volume
3.25M
Mkt Cap
1.51B
NESRNASDAQ

National Energy Services Reunited Corp. · Energy

USD 18.73-1.99%
Price
USD 18.73
Chg %
-1.99%
Volume
3.25M
Mkt Cap
2.47B
METCNASDAQ

Ramaco Resources Inc. Class A Common Stock · Materials

USD 7.83-6.12%
Price
USD 7.83
Chg %
-6.12%
Volume
3.24M
Mkt Cap
362.96M
PONYNASDAQ

Pony AI Inc. ADR · Information Technology

USD 4.93-4.64%
Price
USD 4.93
Chg %
-4.64%
Volume
3.24M
Mkt Cap
2.17B
GAUAMEX

Galiano Gold Inc. · Materials

USD 2.26+3.20%
Price
USD 2.26
Chg %
+3.20%
Volume
3.24M
Mkt Cap
538.88M
RELXNYSE

RELX PLC American Depositary Receipt · Industrials

USD 39.06+1.67%
Price
USD 39.06
Chg %
+1.67%
Volume
3.22M
Mkt Cap
59.16B
NTAPNASDAQ

NetApp Inc. · Information Technology

USD 203.80-5.08%
Price
USD 203.80
Chg %
-5.08%
Volume
3.22M
Mkt Cap
44.87B
DFHNYSE

Dream Finders Homes Inc Class A Common Stock · Consumer Discretionary

USD 8.79+4.15%
Price
USD 8.79
Chg %
+4.15%
Volume
3.21M
Mkt Cap
319.56M
TERNASDAQ

Teradyne, Inc. · Information Technology

USD 325.00-5.31%
Price
USD 325.00
Chg %
-5.31%
Volume
3.21M
Mkt Cap
67.29B
CIENNYSE

Ciena Corporation · Information Technology

USD 332.73-6.67%
Price
USD 332.73
Chg %
-6.67%
Volume
3.20M
Mkt Cap
62.95B
TRVNYSE

The Travelers Companies, Inc. · Financials

USD 389.54+1.47%
Price
USD 389.54
Chg %
+1.47%
Volume
3.20M
Mkt Cap
75.23B
TGBAMEX

Trekor Metals Ltd. · Materials

USD 7.97-1.48%
Price
USD 7.97
Chg %
-1.48%
Volume
3.19M
Mkt Cap
3.22B
GNTXNASDAQ

Gentex Corporation · Consumer Discretionary

USD 21.01-0.47%
Price
USD 21.01
Chg %
-0.47%
Volume
3.19M
Mkt Cap
4.54B
7,318 records