Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

OTLKNASDAQ

Outlook Therapeutics Inc. · Health Care

USD 0.49-2.36%
Price
USD 0.49
Chg %
-2.36%
Volume
3.11M
Mkt Cap
107.02M
ETNNYSE

Eaton Corporation plc · Industrials

USD 391.25-2.79%
Price
USD 391.25
Chg %
-2.79%
Volume
3.11M
Mkt Cap
172.87B
RIMENASDAQ

Algorhythm Holdings, Inc. · Information Technology

USD 0.12-10.45%
Price
USD 0.12
Chg %
-10.45%
Volume
3.10M
Mkt Cap
2.55M
WECNYSE

WEC Energy Group Inc. · Utilities

USD 108.71+2.52%
Price
USD 108.71
Chg %
+2.52%
Volume
3.09M
Mkt Cap
33.62B
TCOMNASDAQ

Trip.com Group Limited American Depositary Receipt · Consumer Discretionary

USD 40.01+0.20%
Price
USD 40.01
Chg %
+0.20%
Volume
3.09M
Mkt Cap
24.09B
SANANASDAQ

Sana Biotechnology Inc. · Health Care

USD 2.27-8.28%
Price
USD 2.27
Chg %
-8.28%
Volume
3.09M
Mkt Cap
823.09M
PAGSNYSE

PagSeguro Digital Ltd. Class A Common Shares · Information Technology

USD 11.00-1.08%
Price
USD 11.00
Chg %
-1.08%
Volume
3.08M
Mkt Cap
1.66B
TRINASDAQ

Thomson Reuters Corporation · Industrials

USD 109.01+1.04%
Price
USD 109.01
Chg %
+1.04%
Volume
3.08M
Mkt Cap
42.50B
GNWNYSE

Genworth Financial Inc. · Financials

USD 9.07+1.45%
Price
USD 9.07
Chg %
+1.45%
Volume
3.07M
Mkt Cap
3.64B
ADMANASDAQ

ADMA Biologics, Inc. · Health Care

USD 10.68-0.47%
Price
USD 10.68
Chg %
-0.47%
Volume
3.07M
Mkt Cap
2.29B
NWSANASDAQ

News Corp. Class A Common Stock · Communication Services

USD 30.03-0.63%
Price
USD 30.03
Chg %
-0.63%
Volume
3.07M
Mkt Cap
10.28B
UDRNYSE

UDR Inc. · Real Estate

USD 34.26+0.15%
Price
USD 34.26
Chg %
+0.15%
Volume
3.06M
Mkt Cap
11.05B
PAANASDAQ

Plains All American Pipeline, L.P. Common Units · Energy

USD 25.25+0.40%
Price
USD 25.25
Chg %
+0.40%
Volume
3.05M
Mkt Cap
16.98B
NOVNYSE

NOV Inc. · Energy

USD 18.93+1.56%
Price
USD 18.93
Chg %
+1.56%
Volume
3.05M
Mkt Cap
6.84B
BJNYSE

BJ's Wholesale Club Holdings, Inc. · Consumer Staples

USD 102.95-0.31%
Price
USD 102.95
Chg %
-0.31%
Volume
3.04M
Mkt Cap
12.09B
BOXNYSE

Box Inc. Class A Common Stock · Information Technology

USD 39.56+0.20%
Price
USD 39.56
Chg %
+0.20%
Volume
3.04M
Mkt Cap
4.84B
BIDUNASDAQ

Baidu Inc. ADR · Communication Services

USD 80.14-2.93%
Price
USD 80.14
Chg %
-2.93%
Volume
3.03M
Mkt Cap
23.95B
BLDPNASDAQ

Ballard Power Systems Inc. · Industrials

USD 1.57-5.99%
Price
USD 1.57
Chg %
-5.99%
Volume
3.03M
Mkt Cap
723.25M
DASHNASDAQ

DoorDash, Inc. Class A Common Stock · Consumer Discretionary

USD 189.15-2.02%
Price
USD 189.15
Chg %
-2.02%
Volume
3.02M
Mkt Cap
79.21B
TLRYNASDAQ

Tilray Brands Inc. · Health Care

USD 3.04-5.30%
Price
USD 3.04
Chg %
-5.30%
Volume
3.02M
Mkt Cap
497.76M
CGNASDAQ

The Carlyle Group Inc. · Financials

USD 36.38-1.17%
Price
USD 36.38
Chg %
-1.17%
Volume
3.02M
Mkt Cap
13.74B
HAYWNYSE

Hayward Holdings, Inc. · Industrials

USD 11.83+0.77%
Price
USD 11.83
Chg %
+0.77%
Volume
3.01M
Mkt Cap
2.68B
XRXNASDAQ

Xerox Holdings Corporation · Industrials

USD 2.47-7.84%
Price
USD 2.47
Chg %
-7.84%
Volume
3.01M
Mkt Cap
384.54M
CDNLNASDAQ

Cardinal Infrastructure Group Inc. Class A Common Stock · Industrials

USD 14.62-8.17%
Price
USD 14.62
Chg %
-8.17%
Volume
3.00M
Mkt Cap
571.42M
TRPNYSE

TC Energy Corporation · Energy

USD 61.74+3.47%
Price
USD 61.74
Chg %
+3.47%
Volume
2.99M
Mkt Cap
62.75B
7,318 records