Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

HWMNYSE

Howmet Aerospace Inc. · Industrials

USD 220.96+0.57%
Price
USD 220.96
Chg %
+0.57%
Volume
2.98M
Mkt Cap
92.64B
RVMDNASDAQ

Revolution Medicines, Inc. · Health Care

USD 177.96-5.97%
Price
USD 177.96
Chg %
-5.97%
Volume
2.97M
Mkt Cap
42.82B
CRKNYSE

Comstock Resources, Inc. · Energy

USD 14.00+3.70%
Price
USD 14.00
Chg %
+3.70%
Volume
2.97M
Mkt Cap
4.01B
AMKRNASDAQ

Amkor Technology Inc. · Information Technology

USD 41.82-5.06%
Price
USD 41.82
Chg %
-5.06%
Volume
2.97M
Mkt Cap
13.23B
NBNASDAQ

NioCorp Developments Ltd. · Materials

USD 3.13-4.14%
Price
USD 3.13
Chg %
-4.14%
Volume
2.97M
Mkt Cap
513.35M
LEGNNASDAQ

Legend Biotech Corporation ADR · Health Care

USD 18.48-6.67%
Price
USD 18.48
Chg %
-6.67%
Volume
2.96M
Mkt Cap
3.64B
CCONYSE

Clear Channel Outdoor Holdings, Inc. · Communication Services

USD 2.42-0.41%
Price
USD 2.42
Chg %
-0.41%
Volume
2.96M
Mkt Cap
1.22B
BALLNYSE

Ball Corporation · Materials

USD 63.20+0.64%
Price
USD 63.20
Chg %
+0.64%
Volume
2.95M
Mkt Cap
15.20B
ESTCNYSE

Elastic N.V. · Information Technology

USD 91.74-5.66%
Price
USD 91.74
Chg %
-5.66%
Volume
2.95M
Mkt Cap
9.94B
FLWSNASDAQ

1-800-FLOWERS.COM, Inc. Class A Common Stock · Consumer Discretionary

USD 2.75-3.85%
Price
USD 2.75
Chg %
-3.85%
Volume
2.95M
Mkt Cap
96.13M
ORANYSE

Ormat Technologies, Inc. · Utilities

USD 89.31-0.26%
Price
USD 89.31
Chg %
-0.26%
Volume
2.95M
Mkt Cap
5.72B
PCARNASDAQ

PACCAR Inc. · Industrials

USD 110.82+0.01%
Price
USD 110.82
Chg %
+0.01%
Volume
2.95M
Mkt Cap
57.54B
TEAMNASDAQ

Atlassian Corporation Class A Common Stock · Information Technology

USD 207.82-4.28%
Price
USD 207.82
Chg %
-4.28%
Volume
2.95M
Mkt Cap
30.84B
ACHNYSE

Accendra Health Inc. · Health Care

USD 0.24-10.13%
Price
USD 0.24
Chg %
-10.13%
Volume
2.94M
Mkt Cap
35.85M
CRBUNASDAQ

Caribou Biosciences, Inc. · Health Care

USD 0.47+1.12%
Price
USD 0.47
Chg %
+1.12%
Volume
2.94M
Mkt Cap
120.31M
SOARAMEX

Volato Group, Inc. · Industrials

USD 0.23-0.56%
Price
USD 0.23
Chg %
-0.56%
Volume
2.94M
Mkt Cap
14.85M
HONNASDAQ

Honeywell International Inc. · Industrials

USD 211.41+0.43%
Price
USD 211.41
Chg %
+0.43%
Volume
2.94M
Mkt Cap
67.46B
RELYNASDAQ

Remitly Global, Inc. · Financials

USD 24.16-1.99%
Price
USD 24.16
Chg %
-1.99%
Volume
2.94M
Mkt Cap
4.91B
VVVNYSE

Valvoline Inc. · Consumer Discretionary

USD 31.46-0.44%
Price
USD 31.46
Chg %
-0.44%
Volume
2.94M
Mkt Cap
3.94B
CCJNYSE

Cameco Corporation · Energy

USD 81.52-2.05%
Price
USD 81.52
Chg %
-2.05%
Volume
2.93M
Mkt Cap
40.51B
TDOCNYSE

Teladoc Health Inc. · Health Care

USD 5.67-5.03%
Price
USD 5.67
Chg %
-5.03%
Volume
2.93M
Mkt Cap
1.05B
OKENYSE

ONEOK, Inc. · Energy

USD 93.31+2.93%
Price
USD 93.31
Chg %
+2.93%
Volume
2.93M
Mkt Cap
56.25B
TRIPNASDAQ

Tripadvisor, Inc. · Communication Services

USD 9.32-0.75%
Price
USD 9.32
Chg %
-0.75%
Volume
2.93M
Mkt Cap
997.76M
BLZENASDAQ

Backblaze, Inc. Class A Common Stock · Information Technology

USD 8.60-13.22%
Price
USD 8.60
Chg %
-13.22%
Volume
2.92M
Mkt Cap
854.22M
RARENASDAQ

Ultragenyx Pharmaceutical Inc. · Health Care

USD 14.54-4.15%
Price
USD 14.54
Chg %
-4.15%
Volume
2.92M
Mkt Cap
1.43B
7,318 records