Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

NEANYSE

Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 · Financials

USD 10.08+0.40%
Price
USD 10.08
Chg %
+0.40%
Volume
2.92M
Mkt Cap
3.02B
BHPNYSE

BHP Group Ltd. Sponsored ADR · Materials

USD 83.29+0.47%
Price
USD 83.29
Chg %
+0.47%
Volume
2.92M
Mkt Cap
221.11B
LADRNYSE

Ladder Capital Corp. Class A · Real Estate

USD 9.11+3.29%
Price
USD 9.11
Chg %
+3.29%
Volume
2.92M
Mkt Cap
1.10B
AGINYSE

Alamos Gold Inc. Class A Common Shares · Materials

USD 32.12+0.44%
Price
USD 32.12
Chg %
+0.44%
Volume
2.92M
Mkt Cap
13.70B
GPRENASDAQ

Green Plains Inc. · Materials

USD 14.47+1.26%
Price
USD 14.47
Chg %
+1.26%
Volume
2.91M
Mkt Cap
1.06B
TTENYSE

TotalEnergies SE · Energy

USD 91.34+3.22%
Price
USD 91.34
Chg %
+3.22%
Volume
2.90M
Mkt Cap
185.45B
ANYSE

Agilent Technologies Inc. · Health Care

USD 172.97-1.47%
Price
USD 172.97
Chg %
-1.47%
Volume
2.90M
Mkt Cap
47.75B
PBFNYSE

PBF Energy Inc. Class A Common Stock · Energy

USD 84.52-2.84%
Price
USD 84.52
Chg %
-2.84%
Volume
2.90M
Mkt Cap
9.82B
SRRKNASDAQ

Scholar Rock Holding Corporation Common Stock · Health Care

USD 39.90-1.82%
Price
USD 39.90
Chg %
-1.82%
Volume
2.89M
Mkt Cap
5.16B
KNXNYSE

Knight-Swift Transportation Holdings Inc. Class A Common Stock · Industrials

USD 64.81-0.72%
Price
USD 64.81
Chg %
-0.72%
Volume
2.89M
Mkt Cap
10.50B
ICENYSE

Intercontinental Exchange, Inc. · Financials

USD 161.56+1.99%
Price
USD 161.56
Chg %
+1.99%
Volume
2.88M
Mkt Cap
86.11B
CATNYSE

Caterpillar Inc. · Industrials

USD 730.76-0.66%
Price
USD 730.76
Chg %
-0.66%
Volume
2.88M
Mkt Cap
396.92B
TARSNASDAQ

Tarsus Pharmaceuticals Inc. · Health Care

USD 68.07-4.11%
Price
USD 68.07
Chg %
-4.11%
Volume
2.87M
Mkt Cap
3.21B
PMTNYSE

PennyMac Mortgage Investment Trust · Real Estate

USD 6.92-1.98%
Price
USD 6.92
Chg %
-1.98%
Volume
2.86M
Mkt Cap
700.23M
DYNNASDAQ

Dyne Therapeutics, Inc. · Health Care

USD 14.25-6.80%
Price
USD 14.25
Chg %
-6.80%
Volume
2.86M
Mkt Cap
2.55B
WTNYSE

WisdomTree, Inc. Common Stock · Financials

USD 21.39-1.02%
Price
USD 21.39
Chg %
-1.02%
Volume
2.86M
Mkt Cap
3.67B
WOOFNASDAQ

Petco Health and Wellness Company, Inc. Class A Common Stock · Consumer Discretionary

USD 2.33-2.31%
Price
USD 2.33
Chg %
-2.31%
Volume
2.86M
Mkt Cap
551.96M
ADMNYSE

Archer-Daniels-Midland Company · Consumer Staples

USD 82.61-0.39%
Price
USD 82.61
Chg %
-0.39%
Volume
2.85M
Mkt Cap
39.62B
LDINYSE

loanDepot, Inc. Class A Common Stock · Financials

USD 0.53-5.75%
Price
USD 0.53
Chg %
-5.75%
Volume
2.85M
Mkt Cap
143.42M
SERVNASDAQ

Serve Robotics Inc. · Industrials

USD 3.23-7.45%
Price
USD 3.23
Chg %
-7.45%
Volume
2.85M
Mkt Cap
412.59M
WRBNYSE

W. R. Berkley Corporation · Financials

USD 75.42+1.96%
Price
USD 75.42
Chg %
+1.96%
Volume
2.85M
Mkt Cap
25.84B
OPCHNASDAQ

Option Care Health Inc. · Health Care

USD 31.20-0.06%
Price
USD 31.20
Chg %
-0.06%
Volume
2.85M
Mkt Cap
4.87B
ELNYSE

The Estée Lauder Companies Inc. Class A Common Stock · Consumer Staples

USD 104.54-2.47%
Price
USD 104.54
Chg %
-2.47%
Volume
2.85M
Mkt Cap
23.09B
BILINASDAQ

Bilibili Inc. Sponsored ADR Class Z · Communication Services

USD 14.07-2.49%
Price
USD 14.07
Chg %
-2.49%
Volume
2.84M
Mkt Cap
4.95B
SNDXNASDAQ

Syndax Pharmaceuticals, Inc. · Health Care

USD 12.90-5.49%
Price
USD 12.90
Chg %
-5.49%
Volume
2.84M
Mkt Cap
1.55B
7,318 records