Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

GFRNYSE

Greenfire Resources Ltd. · Energy

USD 6.57+1.86%
Price
USD 6.57
Chg %
+1.86%
Volume
2.76M
Mkt Cap
1.49B
MUFGNYSE

Mitsubishi UFJ Financial Group, Inc. ADR · Financials

USD 21.88+0.09%
Price
USD 21.88
Chg %
+0.09%
Volume
2.76M
Mkt Cap
261.13B
SMNYSE

SM Energy Company · Energy

USD 39.50+5.28%
Price
USD 39.50
Chg %
+5.28%
Volume
2.75M
Mkt Cap
8.34B
TSHANASDAQ

Taysha Gene Therapies, Inc. · Health Care

USD 3.62-2.95%
Price
USD 3.62
Chg %
-2.95%
Volume
2.75M
Mkt Cap
1.43B
EYPTNASDAQ

EyePoint, Inc. Common Stock · Health Care

USD 2.99-4.78%
Price
USD 2.99
Chg %
-4.78%
Volume
2.75M
Mkt Cap
269.39M
MWHNASDAQ

SOLV Energy, Inc. Class A Common Stock · Utilities

USD 23.96+0.08%
Price
USD 23.96
Chg %
+0.08%
Volume
2.75M
Mkt Cap
3.28B
EROCNYSE

ERock, Inc. Class A Common Stock · Industrials

USD 9.29-6.63%
Price
USD 9.29
Chg %
-6.63%
Volume
2.75M
Mkt Cap
657.09M
AIOTNASDAQ

PowerFleet, Inc. · Information Technology

USD 2.39-4.02%
Price
USD 2.39
Chg %
-4.02%
Volume
2.74M
Mkt Cap
363.75M
CLXNYSE

The Clorox Company · Consumer Staples

USD 87.09+1.03%
Price
USD 87.09
Chg %
+1.03%
Volume
2.74M
Mkt Cap
10.10B
BIRKNYSE

Birkenstock Holding plc · Consumer Discretionary

USD 33.85-5.68%
Price
USD 33.85
Chg %
-5.68%
Volume
2.73M
Mkt Cap
5.61B
CAINASDAQ

Caris Life Sciences, Inc. Common Stock · Health Care

USD 30.56-3.78%
Price
USD 30.56
Chg %
-3.78%
Volume
2.73M
Mkt Cap
7.76B
MDXGNASDAQ

MiMedx Group, Inc. · Health Care

USD 4.43-5.34%
Price
USD 4.43
Chg %
-5.34%
Volume
2.73M
Mkt Cap
673.25M
BGSNYSE

B&G Foods, Inc. · Consumer Staples

USD 2.29-5.37%
Price
USD 2.29
Chg %
-5.37%
Volume
2.72M
Mkt Cap
198.32M
SDGRNASDAQ

Schrödinger, Inc. · Health Care

USD 22.60-11.30%
Price
USD 22.60
Chg %
-11.30%
Volume
2.72M
Mkt Cap
1.82B
TRVINASDAQ

Trevi Therapeutics, Inc. · Health Care

USD 11.88-1.90%
Price
USD 11.88
Chg %
-1.90%
Volume
2.72M
Mkt Cap
1.88B
TSNNYSE

Tyson Foods, Inc. Class A Common Stock · Consumer Staples

USD 54.90+1.59%
Price
USD 54.90
Chg %
+1.59%
Volume
2.72M
Mkt Cap
14.64B
WAYNASDAQ

Waystar Holding Corp. · Health Care

USD 27.36-3.12%
Price
USD 27.36
Chg %
-3.12%
Volume
2.71M
Mkt Cap
5.07B
ENTGNASDAQ

Entegris Inc. · Information Technology

USD 138.74-5.54%
Price
USD 138.74
Chg %
-5.54%
Volume
2.71M
Mkt Cap
25.48B
KPTINASDAQ

Karyopharm Therapeutics Inc. · Health Care

USD 0.39+11.20%
Price
USD 0.39
Chg %
+11.20%
Volume
2.71M
Mkt Cap
14.74M
ATECNASDAQ

Alphatec Holdings, Inc. · Health Care

USD 10.46-4.30%
Price
USD 10.46
Chg %
-4.30%
Volume
2.70M
Mkt Cap
1.63B
SLMNASDAQ

SLM Corp. · Financials

USD 21.81-1.85%
Price
USD 21.81
Chg %
-1.85%
Volume
2.70M
Mkt Cap
4.24B
DECKNYSE

Deckers Outdoor Corporation · Consumer Discretionary

USD 85.71-1.00%
Price
USD 85.71
Chg %
-1.00%
Volume
2.70M
Mkt Cap
11.16B
MVSTNASDAQ

Microvast Holdings Inc. · Consumer Discretionary

USD 0.52-8.74%
Price
USD 0.52
Chg %
-8.74%
Volume
2.70M
Mkt Cap
235.14M
CTRINYSE

Centuri Holdings, Inc. · Utilities

USD 19.73-0.15%
Price
USD 19.73
Chg %
-0.15%
Volume
2.70M
Mkt Cap
2.14B
DARNYSE

Darling Ingredients Inc. · Consumer Staples

USD 61.36+0.80%
Price
USD 61.36
Chg %
+0.80%
Volume
2.70M
Mkt Cap
9.65B
7,318 records