Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

NNBRNASDAQ

NN, Inc. · Industrials

USD 3.41-2.29%
Price
USD 3.41
Chg %
-2.29%
Volume
2.70M
Mkt Cap
212.40M
VZLAAMEX

Vizsla Silver Corp. · Materials

USD 3.25-2.11%
Price
USD 3.25
Chg %
-2.11%
Volume
2.69M
Mkt Cap
1.25B
GMABNASDAQ

Genmab A/S American Depositary Shares · Health Care

USD 37.00-2.17%
Price
USD 37.00
Chg %
-2.17%
Volume
2.68M
Mkt Cap
23.24B
NTRNYSE

Nutrien Ltd. · Materials

USD 71.26+2.41%
Price
USD 71.26
Chg %
+2.41%
Volume
2.68M
Mkt Cap
33.98B
MRNONASDAQ

Murano Global Investments Plc · Real Estate

USD 0.29+17.33%
Price
USD 0.29
Chg %
+17.33%
Volume
2.67M
Mkt Cap
19.45M
MIRNYSE

Mirion Technologies, Inc. Class A Common Stock · Information Technology

USD 15.15-2.51%
Price
USD 15.15
Chg %
-2.51%
Volume
2.67M
Mkt Cap
305.06M
GPNNYSE

Global Payments Inc. · Financials

USD 83.67-0.59%
Price
USD 83.67
Chg %
-0.59%
Volume
2.67M
Mkt Cap
21.74B
INGNYSE

ING Groep N.V. Sponsored ADR · Financials

USD 33.45+0.54%
Price
USD 33.45
Chg %
+0.54%
Volume
2.67M
Mkt Cap
99.38B
RYNNYSE

Rayonier Inc. · Real Estate

USD 18.99+0.11%
Price
USD 18.99
Chg %
+0.11%
Volume
2.67M
Mkt Cap
5.46B
HIONYSE

Western Asset High Income Opportunity Fund, Inc. Common Stock · Financials

USD 3.290.00%
Price
USD 3.29
Chg %
0.00%
Volume
2.66M
Mkt Cap
311.93M
PCORNYSE

Procore Technologies Inc. · Information Technology

USD 56.98-2.76%
Price
USD 56.98
Chg %
-2.76%
Volume
2.66M
Mkt Cap
8.26B
NXTNASDAQ

Nextpower Inc. Class A Common Stock · Industrials

USD 80.04-4.09%
Price
USD 80.04
Chg %
-4.09%
Volume
2.66M
Mkt Cap
12.03B
BAMNYSE

Brookfield Asset Management Ltd. Class A Limited Voting Shares · Financials

USD 45.32-1.44%
Price
USD 45.32
Chg %
-1.44%
Volume
2.66M
Mkt Cap
72.21B
UNPNYSE

Union Pacific Corp. · Industrials

USD 289.04+0.11%
Price
USD 289.04
Chg %
+0.11%
Volume
2.66M
Mkt Cap
164.29B
FOXFNASDAQ

Fox Factory Holding Corp. · Consumer Discretionary

USD 16.04-13.30%
Price
USD 16.04
Chg %
-13.30%
Volume
2.66M
Mkt Cap
814.98M
CSIQNASDAQ

Canadian Solar Inc. · Information Technology

USD 9.81-7.19%
Price
USD 9.81
Chg %
-7.19%
Volume
2.65M
Mkt Cap
783.53M
GEVNYSE

GE Vernova Inc. · Industrials

USD 921.20-0.57%
Price
USD 921.20
Chg %
-0.57%
Volume
2.65M
Mkt Cap
274.11B
PSXNYSE

Phillips 66 · Energy

USD 293.17+1.37%
Price
USD 293.17
Chg %
+1.37%
Volume
2.65M
Mkt Cap
107.65B
NDAQNASDAQ

Nasdaq, Inc. Common Stock · Financials

USD 93.97+0.50%
Price
USD 93.97
Chg %
+0.50%
Volume
2.65M
Mkt Cap
51.85B
TECHNASDAQ

Bio-Techne Corp. · Health Care

USD 72.57+0.07%
Price
USD 72.57
Chg %
+0.07%
Volume
2.65M
Mkt Cap
11.31B
OGNNYSE

Organon & Co. · Health Care

USD 13.760.00%
Price
USD 13.76
Chg %
0.00%
Volume
2.65M
Mkt Cap
3.61B
ARECNASDAQ

American Resources Corp. · Industrials

USD 1.14-5.00%
Price
USD 1.14
Chg %
-5.00%
Volume
2.64M
Mkt Cap
181.76M
PGRNYSE

The Progressive Corporation · Financials

USD 218.49+2.22%
Price
USD 218.49
Chg %
+2.22%
Volume
2.64M
Mkt Cap
123.28B
EXELNASDAQ

Exelixis Inc. · Health Care

USD 62.23-0.95%
Price
USD 62.23
Chg %
-0.95%
Volume
2.64M
Mkt Cap
14.52B
MGYNYSE

Magnolia Oil & Gas Corporation Class A Common Stock · Energy

USD 25.35+3.38%
Price
USD 25.35
Chg %
+3.38%
Volume
2.63M
Mkt Cap
5.67B
7,318 records