Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

BMRNNASDAQ

BioMarin Pharmaceutical Inc. · Health Care

USD 54.68-2.44%
Price
USD 54.68
Chg %
-2.44%
Volume
2.63M
Mkt Cap
10.88B
VSHNYSE

Vishay Intertechnology, Inc. · Information Technology

USD 27.71-3.65%
Price
USD 27.71
Chg %
-3.65%
Volume
2.62M
Mkt Cap
5.35B
BNLNYSE

Broadstone Net Lease, Inc. · Real Estate

USD 18.13-0.11%
Price
USD 18.13
Chg %
-0.11%
Volume
2.62M
Mkt Cap
3.57B
ISRGNASDAQ

Intuitive Surgical Inc. · Health Care

USD 426.70-0.27%
Price
USD 426.70
Chg %
-0.27%
Volume
2.61M
Mkt Cap
143.24B
TROWNASDAQ

T. Rowe Price Group Inc. · Financials

USD 100.97-0.39%
Price
USD 100.97
Chg %
-0.39%
Volume
2.61M
Mkt Cap
22.10B
MNKDNASDAQ

MannKind Corporation · Health Care

USD 3.04-4.70%
Price
USD 3.04
Chg %
-4.70%
Volume
2.61M
Mkt Cap
1.15B
XYLNYSE

Xylem Inc. · Industrials

USD 104.05+0.66%
Price
USD 104.05
Chg %
+0.66%
Volume
2.60M
Mkt Cap
24.42B
BLDRNYSE

Builders FirstSource Inc. · Industrials

USD 54.65+1.81%
Price
USD 54.65
Chg %
+1.81%
Volume
2.60M
Mkt Cap
6.05B
TTWONASDAQ

Take-Two Interactive Software, Inc. · Communication Services

USD 205.28-1.96%
Price
USD 205.28
Chg %
-1.96%
Volume
2.60M
Mkt Cap
37.87B
NTRSNASDAQ

Northern Trust Corporation · Financials

USD 165.54+0.06%
Price
USD 165.54
Chg %
+0.06%
Volume
2.60M
Mkt Cap
31.00B
RETONASDAQ

ReTo Eco-Solutions Inc. Class A Shares · Materials

USD 0.89-3.33%
Price
USD 0.89
Chg %
-3.33%
Volume
2.60M
Mkt Cap
59.51M
ALGMNASDAQ

Allegro MicroSystems, Inc. · Information Technology

USD 31.62-2.29%
Price
USD 31.62
Chg %
-2.29%
Volume
2.59M
Mkt Cap
7.22B
HVIINASDAQ

Hennessy Capital Investment Corp. VII · Financials

USD 2.13+13.90%
Price
USD 2.13
Chg %
+13.90%
Volume
2.59M
Mkt Cap
41.94M
WHRNYSE

Whirlpool Corp. · Consumer Discretionary

USD 27.89-0.53%
Price
USD 27.89
Chg %
-0.53%
Volume
2.58M
Mkt Cap
1.96B
WMNYSE

Waste Management Inc. · Industrials

USD 226.86+1.19%
Price
USD 226.86
Chg %
+1.19%
Volume
2.58M
Mkt Cap
83.15B
LNTNASDAQ

Alliant Energy Corporation · Utilities

USD 68.32+1.82%
Price
USD 68.32
Chg %
+1.82%
Volume
2.58M
Mkt Cap
16.91B
FANGNASDAQ

Diamondback Energy Inc. · Energy

USD 203.95+4.27%
Price
USD 203.95
Chg %
+4.27%
Volume
2.57M
Mkt Cap
51.90B
GPNASDAQ

GreenPower Motor Company Inc. · Industrials

USD 0.32-7.60%
Price
USD 0.32
Chg %
-7.60%
Volume
2.57M
Mkt Cap
3.80M
VIPSNYSE

Vipshop Holdings Ltd. ADR · Consumer Discretionary

USD 12.86-2.35%
Price
USD 12.86
Chg %
-2.35%
Volume
2.57M
Mkt Cap
5.07B
VLTONYSE

Veralto Corporation · Industrials

USD 101.04+0.08%
Price
USD 101.04
Chg %
+0.08%
Volume
2.57M
Mkt Cap
23.69B
AMGNNASDAQ

Amgen Inc. · Health Care

USD 432.49-0.35%
Price
USD 432.49
Chg %
-0.35%
Volume
2.57M
Mkt Cap
217.65B
DDCAMEX

DDC Enterprise Limited Class A Ordinary Shares · Consumer Staples

USD 0.15-12.57%
Price
USD 0.15
Chg %
-12.57%
Volume
2.57M
Mkt Cap
11.65M
HOSNYSE

Hornbeck Offshore Services, Inc. · Industrials

USD 6.85+1.93%
Price
USD 6.85
Chg %
+1.93%
Volume
2.57M
Mkt Cap
1.14B
BLMNNASDAQ

Bloomin' Brands, Inc. · Consumer Discretionary

USD 9.95+0.20%
Price
USD 9.95
Chg %
+0.20%
Volume
2.57M
Mkt Cap
713.60M
MMMNYSE

3M Company · Industrials

USD 164.75-0.35%
Price
USD 164.75
Chg %
-0.35%
Volume
2.56M
Mkt Cap
84.39B
7,318 records