Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

WNYSE

Wayfair Inc. Class A Common Stock · Consumer Discretionary

USD 107.28-4.15%
Price
USD 107.28
Chg %
-4.15%
Volume
2.45M
Mkt Cap
11.71B
NUVNYSE

Nuveen Municipal Value Fund, Inc. Common Stock · Financials

USD 8.230.00%
Price
USD 8.23
Chg %
0.00%
Volume
2.45M
Mkt Cap
1.73B
PRGONYSE

Perrigo Company plc · Health Care

USD 16.63+0.91%
Price
USD 16.63
Chg %
+0.91%
Volume
2.44M
Mkt Cap
1.94B
SPGINYSE

S&P Global Inc. · Financials

USD 429.64+1.14%
Price
USD 429.64
Chg %
+1.14%
Volume
2.44M
Mkt Cap
117.25B
MHDNYSE

Blackrock MuniHoldings Fund, Inc. Common Stock · Financials

USD 10.48+1.35%
Price
USD 10.48
Chg %
+1.35%
Volume
2.43M
Mkt Cap
533.41M
LLYNYSE

Eli Lilly and Company · Health Care

USD 1,257.03+0.43%
Price
USD 1,257.03
Chg %
+0.43%
Volume
2.43M
Mkt Cap
1.09T
OPENLNASDAQ

Opendoor Technologies Inc. Series A Warrant

USD 0.07-1.25%
Price
USD 0.07
Chg %
-1.25%
Volume
2.43M
Mkt Cap
70.81M
AMRXNASDAQ

Amneal Pharmaceuticals, Inc. · Health Care

USD 19.18-0.36%
Price
USD 19.18
Chg %
-0.36%
Volume
2.43M
Mkt Cap
6.48B
DVNYSE

DoubleVerify Holdings, Inc. · Communication Services

USD 13.49-0.37%
Price
USD 13.49
Chg %
-0.37%
Volume
2.43M
Mkt Cap
2.09B
PNCNYSE

The PNC Financial Services Group, Inc. · Financials

USD 217.39+1.14%
Price
USD 217.39
Chg %
+1.14%
Volume
2.43M
Mkt Cap
87.83B
ALXONASDAQ

ALX Oncology Holdings Inc. · Health Care

USD 1.06+6.00%
Price
USD 1.06
Chg %
+6.00%
Volume
2.43M
Mkt Cap
153.42M
APPSNASDAQ

Digital Turbine, Inc. · Information Technology

USD 9.56-9.30%
Price
USD 9.56
Chg %
-9.30%
Volume
2.43M
Mkt Cap
1.27B
SGINYSE

Somnigroup International Inc. · Consumer Discretionary

USD 63.58-1.85%
Price
USD 63.58
Chg %
-1.85%
Volume
2.43M
Mkt Cap
13.20B
BHVNNYSE

Biohaven Ltd. · Health Care

USD 10.78-5.69%
Price
USD 10.78
Chg %
-5.69%
Volume
2.42M
Mkt Cap
1.82B
CERSNASDAQ

Cerus Corporation · Health Care

USD 2.18-3.54%
Price
USD 2.18
Chg %
-3.54%
Volume
2.41M
Mkt Cap
471.57M
CGCNASDAQ

Canopy Growth Corporation · Health Care

USD 0.71-3.06%
Price
USD 0.71
Chg %
-3.06%
Volume
2.40M
Mkt Cap
376.79M
EVLVNASDAQ

Evolv Technologies Holdings, Inc. Class A Common Stock · Industrials

USD 4.16-0.48%
Price
USD 4.16
Chg %
-0.48%
Volume
2.40M
Mkt Cap
846.33M
INSMNASDAQ

Insmed Incorporated · Health Care

USD 96.27-2.96%
Price
USD 96.27
Chg %
-2.96%
Volume
2.40M
Mkt Cap
22.97B
GOFNYSE

Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 8.48-1.40%
Price
USD 8.48
Chg %
-1.40%
Volume
2.40M
Mkt Cap
1.95B
AIXINASDAQ

Xiao-I Corporation American Depositary Shares · Information Technology

USD 2.92+3.91%
Price
USD 2.92
Chg %
+3.91%
Volume
2.39M
Mkt Cap
243.30K
ESNYSE

Eversource Energy · Utilities

USD 66.85+1.30%
Price
USD 66.85
Chg %
+1.30%
Volume
2.39M
Mkt Cap
24.58B
GSNYSE

The Goldman Sachs Group, Inc. · Financials

USD 881.26-1.12%
Price
USD 881.26
Chg %
-1.12%
Volume
2.38M
Mkt Cap
261.48B
HOMBNYSE

Home BancShares, Inc. · Financials

USD 29.20+1.14%
Price
USD 29.20
Chg %
+1.14%
Volume
2.38M
Mkt Cap
5.72B
STZNYSE

Constellation Brands Inc. Class A · Consumer Staples

USD 131.35+1.37%
Price
USD 131.35
Chg %
+1.37%
Volume
2.37M
Mkt Cap
19.75B
RLAYNASDAQ

Relay Therapeutics Inc. · Health Care

USD 16.28-5.90%
Price
USD 16.28
Chg %
-5.90%
Volume
2.37M
Mkt Cap
4.10B
7,318 records