Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

OGGNYSE

Osisko Gold Group Inc. · Materials

USD 2.59-2.26%
Price
USD 2.59
Chg %
-2.26%
Volume
2.36M
Mkt Cap
856.35M
MXLNASDAQ

MaxLinear, Inc. · Information Technology

USD 71.32-8.77%
Price
USD 71.32
Chg %
-8.77%
Volume
2.36M
Mkt Cap
9.91B
CCCCNASDAQ

C4 Therapeutics, Inc. · Health Care

USD 2.77-0.54%
Price
USD 2.77
Chg %
-0.54%
Volume
2.36M
Mkt Cap
353.97M
CERTNASDAQ

Certara Inc. · Health Care

USD 9.37-3.00%
Price
USD 9.37
Chg %
-3.00%
Volume
2.36M
Mkt Cap
1.41B
DGNYSE

Dollar General Corp. · Consumer Staples

USD 134.36+0.35%
Price
USD 134.36
Chg %
+0.35%
Volume
2.36M
Mkt Cap
27.20B
INVZNASDAQ

Innoviz Technologies Ltd. · Consumer Discretionary

USD 0.28+0.53%
Price
USD 0.28
Chg %
+0.53%
Volume
2.36M
Mkt Cap
97.72M
STRCNASDAQ

Strategy Inc · Information Technology

USD 97.72-1.82%
Price
USD 97.72
Chg %
-1.82%
Volume
2.35M
Mkt Cap
—
EFXNYSE

Equifax Inc. · Industrials

USD 161.25-0.01%
Price
USD 161.25
Chg %
-0.01%
Volume
2.35M
Mkt Cap
16.76B
SLIAMEX

Standard Lithium Ltd. · Materials

USD 1.45+4.32%
Price
USD 1.45
Chg %
+4.32%
Volume
2.35M
Mkt Cap
426.94M
AUTLNASDAQ

Autolus Therapeutics plc ADR · Health Care

USD 1.60-6.98%
Price
USD 1.60
Chg %
-6.98%
Volume
2.35M
Mkt Cap
476.43M
BKVNYSE

BKV Corporation · Energy

USD 22.93+2.83%
Price
USD 22.93
Chg %
+2.83%
Volume
2.34M
Mkt Cap
2.41B
FSLRNASDAQ

First Solar Inc. · Information Technology

USD 172.64-3.45%
Price
USD 172.64
Chg %
-3.45%
Volume
2.34M
Mkt Cap
19.32B
AHRNYSE

American Healthcare REIT, Inc. · Real Estate

USD 53.23+0.42%
Price
USD 53.23
Chg %
+0.42%
Volume
2.34M
Mkt Cap
9.83B
BLNDNYSE

Blend Labs, Inc. Class A Common Stock · Information Technology

USD 0.90-9.99%
Price
USD 0.90
Chg %
-9.99%
Volume
2.34M
Mkt Cap
241.24M
ADPNASDAQ

Automatic Data Processing Inc. · Industrials

USD 288.90+1.14%
Price
USD 288.90
Chg %
+1.14%
Volume
2.33M
Mkt Cap
104.37B
SSRMNASDAQ

SSR Mining Inc. · Materials

USD 31.85+0.31%
Price
USD 31.85
Chg %
+0.31%
Volume
2.33M
Mkt Cap
7.08B
DOCUNASDAQ

DocuSign Inc. · Information Technology

USD 74.65-3.70%
Price
USD 74.65
Chg %
-3.70%
Volume
2.33M
Mkt Cap
12.84B
SPRYNASDAQ

Ars Pharmaceuticals Inc · Health Care

USD 4.02-1.23%
Price
USD 4.02
Chg %
-1.23%
Volume
2.33M
Mkt Cap
427.09M
EUNASDAQ

enCore Energy Corp. · Energy

USD 0.83+0.46%
Price
USD 0.83
Chg %
+0.46%
Volume
2.33M
Mkt Cap
221.45M
LUCDNASDAQ

Lucid Diagnostics Inc. · Health Care

USD 0.48-8.09%
Price
USD 0.48
Chg %
-8.09%
Volume
2.33M
Mkt Cap
114.45M
AVAHNASDAQ

Aveanna Healthcare Holdings Inc. · Health Care

USD 12.34-2.37%
Price
USD 12.34
Chg %
-2.37%
Volume
2.33M
Mkt Cap
2.67B
DBXNASDAQ

Dropbox Inc. Class A Common Stock · Information Technology

USD 35.57-2.65%
Price
USD 35.57
Chg %
-2.65%
Volume
2.33M
Mkt Cap
4.80B
NVSTNYSE

Envista Holdings Corp. · Health Care

USD 22.90-2.55%
Price
USD 22.90
Chg %
-2.55%
Volume
2.32M
Mkt Cap
3.74B
NVTNYSE

nVent Electric plc · Industrials

USD 142.03-2.54%
Price
USD 142.03
Chg %
-2.54%
Volume
2.32M
Mkt Cap
28.13B
OGENYSE

OGE Energy Corp. · Utilities

USD 47.53+1.02%
Price
USD 47.53
Chg %
+1.02%
Volume
2.32M
Mkt Cap
9.46B
7,318 records