Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

NEONASDAQ

NeoGenomics, Inc. · Health Care

USD 16.65-3.48%
Price
USD 16.65
Chg %
-3.48%
Volume
2.31M
Mkt Cap
2.11B
ASBNYSE

Associated Banc-Corp · Financials

USD 28.96+0.42%
Price
USD 28.96
Chg %
+0.42%
Volume
2.31M
Mkt Cap
5.45B
PGYNASDAQ

Pagaya Technologies Ltd. Class A Common Stock · Information Technology

USD 17.23-3.80%
Price
USD 17.23
Chg %
-3.80%
Volume
2.31M
Mkt Cap
1.30B
PWPNASDAQ

Perella Weinberg Partners Class A Common Stock · Financials

USD 13.26+0.23%
Price
USD 13.26
Chg %
+0.23%
Volume
2.31M
Mkt Cap
1.20B
KMXNYSE

CarMax Inc. · Consumer Discretionary

USD 53.33+1.35%
Price
USD 53.33
Chg %
+1.35%
Volume
2.30M
Mkt Cap
7.85B
DNLINASDAQ

Denali Therapeutics Inc. · Health Care

USD 17.61-3.98%
Price
USD 17.61
Chg %
-3.98%
Volume
2.30M
Mkt Cap
3.08B
MLINYSE

Mueller Industries, Inc. · Industrials

USD 60.07-0.87%
Price
USD 60.07
Chg %
-0.87%
Volume
2.29M
Mkt Cap
13.96B
XERSNASDAQ

Xeris Biopharma Holdings, Inc. · Health Care

USD 10.31+2.38%
Price
USD 10.31
Chg %
+2.38%
Volume
2.29M
Mkt Cap
1.75B
DLONASDAQ

dLocal Limited · Information Technology

USD 14.67-2.85%
Price
USD 14.67
Chg %
-2.85%
Volume
2.29M
Mkt Cap
2.59B
XXINYSE

Twenty One Capital Inc. Class A Common Stock · Consumer Staples

USD 5.62-7.57%
Price
USD 5.62
Chg %
-7.57%
Volume
2.29M
Mkt Cap
2.26B
ZMNASDAQ

Zoom Communications, Inc. Class A Common Stock · Information Technology

USD 94.19-4.39%
Price
USD 94.19
Chg %
-4.39%
Volume
2.29M
Mkt Cap
24.80B
MFANYSE

MFA Financial, Inc. · Real Estate

USD 6.59-1.64%
Price
USD 6.59
Chg %
-1.64%
Volume
2.28M
Mkt Cap
735.92M
ECNYSE

Ecopetrol S.A. Sponsored ADR · Energy

USD 17.90+1.13%
Price
USD 17.90
Chg %
+1.13%
Volume
2.28M
Mkt Cap
34.87B
EXPENASDAQ

Expedia Group Inc. · Consumer Discretionary

USD 288.95-1.00%
Price
USD 288.95
Chg %
-1.00%
Volume
2.27M
Mkt Cap
29.77B
WCNNYSE

Waste Connections, Inc. · Industrials

USD 167.90+1.44%
Price
USD 167.90
Chg %
+1.44%
Volume
2.27M
Mkt Cap
38.99B
ROSTNASDAQ

Ross Stores Inc. · Consumer Discretionary

USD 236.89+0.88%
Price
USD 236.89
Chg %
+0.88%
Volume
2.27M
Mkt Cap
71.67B
SNDLNASDAQ

SNDL Inc. · Consumer Staples

USD 1.25+3.31%
Price
USD 1.25
Chg %
+3.31%
Volume
2.26M
Mkt Cap
302.73M
GTESNYSE

Gates Industrial Corporation plc · Industrials

USD 25.83-1.94%
Price
USD 25.83
Chg %
-1.94%
Volume
2.26M
Mkt Cap
7.15B
APLENYSE

Apple Hospitality REIT, Inc. · Real Estate

USD 17.05+1.13%
Price
USD 17.05
Chg %
+1.13%
Volume
2.26M
Mkt Cap
3.86B
BXDCNYSE

Blackstone Digital Infrastructure Trust Inc. · Real Estate

USD 15.64-3.34%
Price
USD 15.64
Chg %
-3.34%
Volume
2.26M
Mkt Cap
1.75B
FSKNYSE

FS KKR Capital Corp. · Financials

USD 10.33-3.73%
Price
USD 10.33
Chg %
-3.73%
Volume
2.26M
Mkt Cap
3.02B
CENXNASDAQ

Century Aluminum Company · Materials

USD 35.03+2.43%
Price
USD 35.03
Chg %
+2.43%
Volume
2.25M
Mkt Cap
3.68B
FERNASDAQ

Ferrovial N.V. · Industrials

USD 49.41+1.13%
Price
USD 49.41
Chg %
+1.13%
Volume
2.25M
Mkt Cap
37.07B
HVIIRNASDAQ

Hennessy Capital Investment Corp. VII Rights

USD 0.36
Price
USD 0.36
Chg %
Volume
2.25M
Mkt Cap
541.46K
TPRNYSE

Tapestry Inc. · Consumer Discretionary

USD 120.18+0.36%
Price
USD 120.18
Chg %
+0.36%
Volume
2.25M
Mkt Cap
23.40B
7,318 records