Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

VSNTNASDAQ

Versant Media Group Inc. Class A Common Stock · Communication Services

USD 31.77+1.70%
Price
USD 31.77
Chg %
+1.70%
Volume
2.07M
Mkt Cap
4.37B
FNKONASDAQ

Funko Inc. Class A Common Stock · Consumer Discretionary

USD 6.63-2.86%
Price
USD 6.63
Chg %
-2.86%
Volume
2.07M
Mkt Cap
342.13M
VCYTNASDAQ

Veracyte, Inc. · Health Care

USD 43.12-2.86%
Price
USD 43.12
Chg %
-2.86%
Volume
2.06M
Mkt Cap
3.59B
BZHNYSE

Beazer Homes USA, Inc. · Consumer Discretionary

USD 33.45+0.12%
Price
USD 33.45
Chg %
+0.12%
Volume
2.06M
Mkt Cap
913.12M
BBIONASDAQ

BridgeBio Pharma Inc. · Health Care

USD 66.39-1.10%
Price
USD 66.39
Chg %
-1.10%
Volume
2.06M
Mkt Cap
13.08B
INONASDAQ

Inovio Pharmaceuticals Inc. · Health Care

USD 0.99-4.80%
Price
USD 0.99
Chg %
-4.80%
Volume
2.05M
Mkt Cap
93.05M
TECKNYSE

Teck Resources Ltd Class B · Materials

USD 64.62-1.70%
Price
USD 64.62
Chg %
-1.70%
Volume
2.05M
Mkt Cap
32.41B
MTBNYSE

M&T Bank Corporation · Financials

USD 215.28-1.54%
Price
USD 215.28
Chg %
-1.54%
Volume
2.04M
Mkt Cap
31.59B
ADSKNASDAQ

Autodesk Inc. · Information Technology

USD 239.90-2.15%
Price
USD 239.90
Chg %
-2.15%
Volume
2.04M
Mkt Cap
48.34B
LINNASDAQ

Linde plc · Materials

USD 498.43+1.06%
Price
USD 498.43
Chg %
+1.06%
Volume
2.04M
Mkt Cap
225.86B
CMPXNASDAQ

Compass Therapeutics, Inc. · Health Care

USD 0.86-4.09%
Price
USD 0.86
Chg %
-4.09%
Volume
2.04M
Mkt Cap
179.75M
SFMNASDAQ

Sprouts Farmers Market Inc. · Consumer Staples

USD 65.20-2.15%
Price
USD 65.20
Chg %
-2.15%
Volume
2.04M
Mkt Cap
6.11B
ECCNYSE

Eagle Point Credit Company Common Share of Beneficial Interest · Financials

USD 2.900.00%
Price
USD 2.90
Chg %
0.00%
Volume
2.03M
Mkt Cap
437.61M
AMBANASDAQ

Ambarella Inc. · Information Technology

USD 61.70-2.60%
Price
USD 61.70
Chg %
-2.60%
Volume
2.03M
Mkt Cap
3.00B
FLUTNYSE

Flutter Entertainment plc · Consumer Discretionary

USD 75.60-0.76%
Price
USD 75.60
Chg %
-0.76%
Volume
2.03M
Mkt Cap
13.23B
PSIGNASDAQ

PS International Group Ltd. · Industrials

USD 4.45+4.71%
Price
USD 4.45
Chg %
+4.71%
Volume
2.02M
Mkt Cap
71.67M
YUMNYSE

Yum! Brands Inc. · Consumer Discretionary

USD 150.51-0.21%
Price
USD 150.51
Chg %
-0.21%
Volume
2.02M
Mkt Cap
38.16B
CNMNYSE

Core & Main Inc. · Industrials

USD 41.99+0.48%
Price
USD 41.99
Chg %
+0.48%
Volume
2.02M
Mkt Cap
7.77B
ORINYSE

Old Republic International Corp. · Financials

USD 39.66+2.56%
Price
USD 39.66
Chg %
+2.56%
Volume
2.02M
Mkt Cap
9.18B
PPCBNASDAQ

Propanc Biopharma, Inc. · Health Care

USD 0.34+0.15%
Price
USD 0.34
Chg %
+0.15%
Volume
2.02M
Mkt Cap
1.63M
REXRNYSE

Rexford Industrial Realty, Inc. · Real Estate

USD 36.84-0.19%
Price
USD 36.84
Chg %
-0.19%
Volume
2.01M
Mkt Cap
8.21B
LXRXNASDAQ

Lexicon Pharmaceuticals, Inc. · Health Care

USD 1.52-7.88%
Price
USD 1.52
Chg %
-7.88%
Volume
2.01M
Mkt Cap
782.02M
GLASNYSE

Glass House Brands Inc. · Health Care

USD 3.19-14.02%
Price
USD 3.19
Chg %
-14.02%
Volume
2.01M
Mkt Cap
454.07M
AROCNYSE

Archrock Inc. · Energy

USD 29.56+1.06%
Price
USD 29.56
Chg %
+1.06%
Volume
2.01M
Mkt Cap
5.41B
BWANYSE

BorgWarner Inc. · Consumer Discretionary

USD 58.13-0.92%
Price
USD 58.13
Chg %
-0.92%
Volume
2.00M
Mkt Cap
12.90B
7,318 records