Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

QGENNYSE

Qiagen N.V. · Health Care

USD 46.13-0.09%
Price
USD 46.13
Chg %
-0.09%
Volume
2.00M
Mkt Cap
9.43B
ACHVNASDAQ

Achieve Life Sciences, Inc. · Health Care

USD 6.38-8.46%
Price
USD 6.38
Chg %
-8.46%
Volume
1.99M
Mkt Cap
722.10M
ALMUNASDAQ

Aeluma, Inc. Common Stock · Information Technology

USD 7.95-10.17%
Price
USD 7.95
Chg %
-10.17%
Volume
1.99M
Mkt Cap
252.66M
TELNYSE

TE Connectivity plc · Information Technology

USD 212.64-0.16%
Price
USD 212.64
Chg %
-0.16%
Volume
1.99M
Mkt Cap
63.55B
CCEPNASDAQ

Coca-Cola Europacific Partners PLC · Consumer Staples

USD 112.40+2.40%
Price
USD 112.40
Chg %
+2.40%
Volume
1.98M
Mkt Cap
44.76B
MBCNYSE

MasterBrand, Inc. · Industrials

USD 6.76-1.17%
Price
USD 6.76
Chg %
-1.17%
Volume
1.98M
Mkt Cap
1.44B
XIFRNYSE

XPLR Infrastructure, LP Common Units · Utilities

USD 9.94+1.22%
Price
USD 9.94
Chg %
+1.22%
Volume
1.98M
Mkt Cap
978.55M
CMBTNYSE

Cmb.Tech NV · Energy

USD 17.25-3.74%
Price
USD 17.25
Chg %
-3.74%
Volume
1.98M
Mkt Cap
5.71B
CORNYSE

Cencora Inc. · Health Care

USD 340.92-0.14%
Price
USD 340.92
Chg %
-0.14%
Volume
1.98M
Mkt Cap
60.37B
YSSNYSE

York Space Systems Inc. · Industrials

USD 5.58-8.52%
Price
USD 5.58
Chg %
-8.52%
Volume
1.98M
Mkt Cap
1.04B
VNONYSE

Vornado Realty Trust · Real Estate

USD 32.93-0.90%
Price
USD 32.93
Chg %
-0.90%
Volume
1.98M
Mkt Cap
6.26B
QMCONASDAQ

Quantum Corporation · Information Technology

USD 18.48-14.46%
Price
USD 18.48
Chg %
-14.46%
Volume
1.98M
Mkt Cap
1.32B
GHNASDAQ

Guardant Health Inc. · Health Care

USD 158.60-4.39%
Price
USD 158.60
Chg %
-4.39%
Volume
1.98M
Mkt Cap
22.81B
HSYNYSE

The Hershey Company Common Stock · Consumer Staples

USD 170.83+1.27%
Price
USD 170.83
Chg %
+1.27%
Volume
1.97M
Mkt Cap
32.62B
GLNGNASDAQ

Golar LNG Limited · Energy

USD 45.26+0.69%
Price
USD 45.26
Chg %
+0.69%
Volume
1.97M
Mkt Cap
5.11B
RCKTNASDAQ

Rocket Pharmaceuticals, Inc. · Health Care

USD 2.18-7.63%
Price
USD 2.18
Chg %
-7.63%
Volume
1.97M
Mkt Cap
271.66M
RESNYSE

RPC, Inc. · Energy

USD 6.05+2.20%
Price
USD 6.05
Chg %
+2.20%
Volume
1.97M
Mkt Cap
1.34B
PRCHNASDAQ

Porch Group, Inc. · Financials

USD 17.50-0.40%
Price
USD 17.50
Chg %
-0.40%
Volume
1.96M
Mkt Cap
2.26B
HAFNNYSE

Hafnia Limited · Industrials

USD 10.01-0.99%
Price
USD 10.01
Chg %
-0.99%
Volume
1.95M
Mkt Cap
5.42B
ADPTNASDAQ

Adaptive Biotechnologies Corporation Common Stock · Health Care

USD 24.02-6.10%
Price
USD 24.02
Chg %
-6.10%
Volume
1.95M
Mkt Cap
4.28B
DFDVNASDAQ

DeFi Development Corp. · Financials

USD 3.77-9.38%
Price
USD 3.77
Chg %
-9.38%
Volume
1.95M
Mkt Cap
152.29M
AEENYSE

Ameren Corporation · Utilities

USD 106.08+2.24%
Price
USD 106.08
Chg %
+2.24%
Volume
1.94M
Mkt Cap
28.15B
FHBNASDAQ

First Hawaiian, Inc. · Financials

USD 24.95+0.04%
Price
USD 24.95
Chg %
+0.04%
Volume
1.94M
Mkt Cap
3.04B
ARAYNASDAQ

Accuray Incorporated · Health Care

USD 0.16-10.41%
Price
USD 0.16
Chg %
-10.41%
Volume
1.94M
Mkt Cap
31.23M
GMEDNYSE

Globus Medical Inc. Class A Common Stock · Health Care

USD 76.71-2.70%
Price
USD 76.71
Chg %
-2.70%
Volume
1.94M
Mkt Cap
10.26B
7,318 records