Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

FWRGNASDAQ

First Watch Restaurant Group Inc. · Consumer Discretionary

USD 12.12-1.94%
Price
USD 12.12
Chg %
-1.94%
Volume
1.85M
Mkt Cap
654.77M
BAOSNASDAQ

Baosheng Media Group Holdings Limited · Communication Services

USD 0.18-5.78%
Price
USD 0.18
Chg %
-5.78%
Volume
1.85M
Mkt Cap
8.03M
SMPLNASDAQ

The Simply Good Foods Company · Consumer Staples

USD 11.19+0.54%
Price
USD 11.19
Chg %
+0.54%
Volume
1.84M
Mkt Cap
881.07M
AONNYSE

Aon plc Class A · Financials

USD 292.55+2.00%
Price
USD 292.55
Chg %
+2.00%
Volume
1.84M
Mkt Cap
58.12B
UPBNASDAQ

Upstream Bio, Inc. Common Stock · Health Care

USD 2.76-18.10%
Price
USD 2.76
Chg %
-18.10%
Volume
1.84M
Mkt Cap
251.40M
BUDNYSE

Anheuser-Busch InBev SA/NV Sponsored ADR · Consumer Staples

USD 82.59+1.61%
Price
USD 82.59
Chg %
+1.61%
Volume
1.83M
Mkt Cap
132.11B
TVTXNASDAQ

Travere Therapeutics Inc. · Health Care

USD 49.60-6.04%
Price
USD 49.60
Chg %
-6.04%
Volume
1.83M
Mkt Cap
5.27B
CTASNASDAQ

Cintas Corporation · Industrials

USD 213.69+0.30%
Price
USD 213.69
Chg %
+0.30%
Volume
1.82M
Mkt Cap
78.41B
ALKTNASDAQ

Alkami Technology Inc. · Information Technology

USD 13.73-3.51%
Price
USD 13.73
Chg %
-3.51%
Volume
1.82M
Mkt Cap
1.51B
CWKNYSE

Cushman & Wakefield Ltd. · Real Estate

USD 11.30-2.67%
Price
USD 11.30
Chg %
-2.67%
Volume
1.82M
Mkt Cap
2.80B
STFSNASDAQ

Star Fashion Culture Holdings Ltd. - Class A Ordinary Shares · Communication Services

USD 4.14+5.88%
Price
USD 4.14
Chg %
+5.88%
Volume
1.81M
Mkt Cap
51.13M
LNCNYSE

Lincoln National Corp. · Financials

USD 39.83-0.45%
Price
USD 39.83
Chg %
-0.45%
Volume
1.81M
Mkt Cap
8.06B
HASNASDAQ

Hasbro, Inc. · Consumer Discretionary

USD 98.76+0.36%
Price
USD 98.76
Chg %
+0.36%
Volume
1.81M
Mkt Cap
12.84B
ALDXNASDAQ

Aldeyra Therapeutics, Inc. · Health Care

USD 0.70-5.05%
Price
USD 0.70
Chg %
-5.05%
Volume
1.81M
Mkt Cap
55.25M
WSMNYSE

Williams-Sonoma, Inc. · Consumer Discretionary

USD 250.16-0.74%
Price
USD 250.16
Chg %
-0.74%
Volume
1.81M
Mkt Cap
28.54B
WELLNYSE

Welltower Inc. · Real Estate

USD 234.85+0.09%
Price
USD 234.85
Chg %
+0.09%
Volume
1.81M
Mkt Cap
159.08B
ATYRNASDAQ

aTyr Pharma, Inc. · Health Care

USD 0.17-5.33%
Price
USD 0.17
Chg %
-5.33%
Volume
1.81M
Mkt Cap
27.80M
QNYSE

Qnity Electronics Inc. · Information Technology

USD 115.37-3.54%
Price
USD 115.37
Chg %
-3.54%
Volume
1.80M
Mkt Cap
27.96B
MPCNYSE

Marathon Petroleum Corp. · Energy

USD 478.07+0.24%
Price
USD 478.07
Chg %
+0.24%
Volume
1.80M
Mkt Cap
121.42B
ARQTNASDAQ

Arcutis Biotherapeutics, Inc. · Health Care

USD 28.82-0.96%
Price
USD 28.82
Chg %
-0.96%
Volume
1.80M
Mkt Cap
3.00B
TNMGNASDAQ

TNL Mediagene Ordinary Shares · Communication Services

USD 3.15-3.08%
Price
USD 3.15
Chg %
-3.08%
Volume
1.80M
Mkt Cap
25.19M
SHWNYSE

The Sherwin-Williams Company · Materials

USD 335.20-0.51%
Price
USD 335.20
Chg %
-0.51%
Volume
1.79M
Mkt Cap
77.98B
UPWKNASDAQ

Upwork Inc. · Industrials

USD 8.43-3.55%
Price
USD 8.43
Chg %
-3.55%
Volume
1.79M
Mkt Cap
1.04B
QDELNASDAQ

QuidelOrtho Corporation · Health Care

USD 12.91-7.19%
Price
USD 12.91
Chg %
-7.19%
Volume
1.79M
Mkt Cap
858.53M
MTSINASDAQ

MACOM Technology Solutions Holdings, Inc. · Information Technology

USD 262.24-3.37%
Price
USD 262.24
Chg %
-3.37%
Volume
1.79M
Mkt Cap
26.78B
7,318 records