Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

BLBDNASDAQ

Blue Bird Corporation · Industrials

USD 57.39-0.21%
Price
USD 57.39
Chg %
-0.21%
Volume
1.90M
Mkt Cap
1.81B
VICRNASDAQ

Vicor Corp. · Industrials

USD 191.50-12.92%
Price
USD 191.50
Chg %
-12.92%
Volume
1.90M
Mkt Cap
10.29B
LIONNYSE

Lionsgate Studios Corp.

USD 10.70-2.90%
Price
USD 10.70
Chg %
-2.90%
Volume
1.90M
Mkt Cap
3.38B
SOLSNASDAQ

Solstice Advanced Materials Inc. · Materials

USD 59.25-1.12%
Price
USD 59.25
Chg %
-1.12%
Volume
1.89M
Mkt Cap
9.73B
OTFNYSE

Blue Owl Technology Finance Corp. · Financials

USD 9.13-3.28%
Price
USD 9.13
Chg %
-3.28%
Volume
1.89M
Mkt Cap
4.28B
GNYSE

Genpact Limited · Industrials

USD 37.26-0.88%
Price
USD 37.26
Chg %
-0.88%
Volume
1.89M
Mkt Cap
5.62B
JMKENYSE

Jersey Mike's Subs Inc. Class A Common Stock · Consumer Discretionary

USD 17.95-2.02%
Price
USD 17.95
Chg %
-2.02%
Volume
1.89M
Mkt Cap
3.83B
APPNNASDAQ

Appian Corp Class A Common Stock · Information Technology

USD 41.17-6.05%
Price
USD 41.17
Chg %
-6.05%
Volume
1.88M
Mkt Cap
2.67B
OTEXNASDAQ

Open Text Corp. · Information Technology

USD 25.50-1.28%
Price
USD 25.50
Chg %
-1.28%
Volume
1.88M
Mkt Cap
5.50B
FWONKNASDAQ

Liberty Media Corporation Series C Liberty Formula One Common Stock · Communication Services

USD 90.810.00%
Price
USD 90.81
Chg %
0.00%
Volume
1.88M
Mkt Cap
21.43B
HSAINASDAQ

Hesai Group American Depositary Share · Consumer Discretionary

USD 12.42-7.04%
Price
USD 12.42
Chg %
-7.04%
Volume
1.87M
Mkt Cap
16.94B
CLSNYSE

Celestica Inc. · Information Technology

USD 303.81-3.63%
Price
USD 303.81
Chg %
-3.63%
Volume
1.87M
Mkt Cap
44.64B
DKNYSE

Delek US Holdings, Inc. · Energy

USD 76.59-0.38%
Price
USD 76.59
Chg %
-0.38%
Volume
1.87M
Mkt Cap
4.63B
NYTNYSE

New York Times Co. Class A Common Stock · Communication Services

USD 67.78-1.68%
Price
USD 67.78
Chg %
-1.68%
Volume
1.87M
Mkt Cap
10.28B
MQYNYSE

Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials

USD 10.30+0.98%
Price
USD 10.30
Chg %
+0.98%
Volume
1.87M
Mkt Cap
714.03M
CBZNYSE

CBIZ, Inc. · Industrials

USD 54.78+0.09%
Price
USD 54.78
Chg %
+0.09%
Volume
1.86M
Mkt Cap
2.97B
WYFINASDAQ

WhiteFiber Inc. · Information Technology

USD 11.76-9.61%
Price
USD 11.76
Chg %
-9.61%
Volume
1.86M
Mkt Cap
673.12M
UPXINASDAQ

Upexi Inc. · Communication Services

USD 0.97-8.12%
Price
USD 0.97
Chg %
-8.12%
Volume
1.86M
Mkt Cap
89.72M
UGINYSE

UGI Corporation · Utilities

USD 38.43+2.43%
Price
USD 38.43
Chg %
+2.43%
Volume
1.86M
Mkt Cap
7.97B
BLNENASDAQ

Beeline Holdings, Inc. · Financials

USD 0.78+11.60%
Price
USD 0.78
Chg %
+11.60%
Volume
1.86M
Mkt Cap
25.49M
SEATWNASDAQ

Vivid Seats Inc.

USD 0.02+1.19%
Price
USD 0.02
Chg %
+1.19%
Volume
1.86M
Mkt Cap
224.82K
COSMNASDAQ

Cosmos Health Inc. · Health Care

USD 0.33-1.52%
Price
USD 0.33
Chg %
-1.52%
Volume
1.86M
Mkt Cap
25.77M
SHCNASDAQ

Sotera Health Company · Health Care

USD 17.89-1.00%
Price
USD 17.89
Chg %
-1.00%
Volume
1.86M
Mkt Cap
5.21B
VELONASDAQ

Velo3D Inc. · Information Technology

USD 6.80-9.04%
Price
USD 6.80
Chg %
-9.04%
Volume
1.85M
Mkt Cap
307.67M
YUMCNYSE

Yum China Holdings, Inc. · Consumer Discretionary

USD 45.12+1.01%
Price
USD 45.12
Chg %
+1.01%
Volume
1.85M
Mkt Cap
14.01B
7,318 records