NYSE & Nasdaq

Stocks

7,318 records

Sort

BRSPNYSE

BrightSpire Capital Inc. · Real Estate

USD 3.69-2.64%

Price: USD 3.69
Chg %: -2.64%
Volume: 1.51M
Mkt Cap: 479.53M

HIGNYSE

The Hartford Insurance Group, Inc. · Financials

USD 135.12+1.74%

Price: USD 135.12
Chg %: +1.74%
Volume: 1.51M
Mkt Cap: 34.34B

WAFDNASDAQ

WaFd, Inc. · Financials

USD 29.15-1.02%

Price: USD 29.15
Chg %: -1.02%
Volume: 1.51M
Mkt Cap: 2.21B

REGNASDAQ

Regency Centers Corporation · Real Estate

USD 73.24+0.27%

Price: USD 73.24
Chg %: +0.27%
Volume: 1.51M
Mkt Cap: 13.08B

PBINYSE

Pitney Bowes Inc. · Industrials

USD 17.04-1.45%

Price: USD 17.04
Chg %: -1.45%
Volume: 1.51M
Mkt Cap: 2.27B

BZAINASDAQ

Blaize Holdings, Inc. · Information Technology

USD 0.25-8.33%

Price: USD 0.25
Chg %: -8.33%
Volume: 1.51M
Mkt Cap: 41.43M

OZKNASDAQ

Bank OZK · Financials

USD 46.12+0.61%

Price: USD 46.12
Chg %: +0.61%
Volume: 1.51M
Mkt Cap: 4.86B

OXSQNASDAQ

Oxford Square Capital Corp. · Financials

USD 1.31-6.43%

Price: USD 1.31
Chg %: -6.43%
Volume: 1.51M
Mkt Cap: 134.47M

IMMXNASDAQ

Immix Biopharma, Inc. · Health Care

USD 7.98-8.06%

Price: USD 7.98
Chg %: -8.06%
Volume: 1.50M
Mkt Cap: 689.60M

TRINNYSE

Trinity Capital Inc. · Financials

USD 16.09-3.31%

Price: USD 16.09
Chg %: -3.31%
Volume: 1.50M
Mkt Cap: 1.63B

INNNYSE

Summit Hotel Properties, Inc. · Real Estate

USD 6.54+1.87%

Price: USD 6.54
Chg %: +1.87%
Volume: 1.50M
Mkt Cap: 646.05M

SONONASDAQ

Sonos Inc. · Consumer Discretionary

USD 17.34-1.98%

Price: USD 17.34
Chg %: -1.98%
Volume: 1.50M
Mkt Cap: 2.06B

CDNANASDAQ

CareDx, Inc. · Health Care

USD 64.00-4.01%

Price: USD 64.00
Chg %: -4.01%
Volume: 1.50M
Mkt Cap: 3.28B

STGWNASDAQ

Stagwell Inc. Class A Common Stock · Communication Services

USD 8.98-1.64%

Price: USD 8.98
Chg %: -1.64%
Volume: 1.49M
Mkt Cap: 2.08B

SLDENASDAQ

Slide Insurance Holdings, Inc. Common Stock · Financials

USD 27.07+2.04%

Price: USD 27.07
Chg %: +2.04%
Volume: 1.49M
Mkt Cap: 2.76B

PPTANASDAQ

Perpetua Resources Corp. · Materials

USD 19.21+3.75%

Price: USD 19.21
Chg %: +3.75%
Volume: 1.49M
Mkt Cap: 2.58B

MGNINASDAQ

Magnite, Inc. · Communication Services

USD 23.37-4.53%

Price: USD 23.37
Chg %: -4.53%
Volume: 1.49M
Mkt Cap: 3.56B

SVMAMEX

Silvercorp Metals Inc. · Materials

USD 9.78+0.20%

Price: USD 9.78
Chg %: +0.20%
Volume: 1.49M
Mkt Cap: 2.32B

SMFGNYSE

Sumitomo Mitsui Financial Group Inc. Sponsored ADR · Financials

USD 24.75-0.04%

Price: USD 24.75
Chg %: -0.04%
Volume: 1.49M
Mkt Cap: 163.57B

HSBCNYSE

HSBC Holdings plc Sponsored ADR · Financials

USD 94.57+0.03%

Price: USD 94.57
Chg %: +0.03%
Volume: 1.49M
Mkt Cap: 333.85B

HTHTNASDAQ

H World Group Limited ADR · Consumer Discretionary

USD 46.50+1.22%

Price: USD 46.50
Chg %: +1.22%
Volume: 1.49M
Mkt Cap: 13.26B

SIONNASDAQ

Sionna Therapeutics, Inc. · Health Care

USD 3.89-4.66%

Price: USD 3.89
Chg %: -4.66%
Volume: 1.48M
Mkt Cap: 214.53M

USFDNYSE

US Foods Holding Corp. · Consumer Staples

USD 101.96+0.48%

Price: USD 101.96
Chg %: +0.48%
Volume: 1.48M
Mkt Cap: 20.88B

PFGCNYSE

Performance Food Group Co. · Consumer Staples

USD 97.78+0.48%

Price: USD 97.78
Chg %: +0.48%
Volume: 1.48M
Mkt Cap: 14.64B

FWDINASDAQ

Forward Industries Inc. · Consumer Discretionary

USD 6.91-3.36%

Price: USD 6.91
Chg %: -3.36%
Volume: 1.48M
Mkt Cap: 601.11M


BRSPNYSE BrightSpire Capital Inc. · Real Estate	USD 3.69	-2.64%	1.51M	479.53M
HIGNYSE The Hartford Insurance Group, Inc. · Financials	USD 135.12	+1.74%	1.51M	34.34B
WAFDNASDAQ WaFd, Inc. · Financials	USD 29.15	-1.02%	1.51M	2.21B
REGNASDAQ Regency Centers Corporation · Real Estate	USD 73.24	+0.27%	1.51M	13.08B
PBINYSE Pitney Bowes Inc. · Industrials	USD 17.04	-1.45%	1.51M	2.27B
BZAINASDAQ Blaize Holdings, Inc. · Information Technology	USD 0.25	-8.33%	1.51M	41.43M
OZKNASDAQ Bank OZK · Financials	USD 46.12	+0.61%	1.51M	4.86B
OXSQNASDAQ Oxford Square Capital Corp. · Financials	USD 1.31	-6.43%	1.51M	134.47M
IMMXNASDAQ Immix Biopharma, Inc. · Health Care	USD 7.98	-8.06%	1.50M	689.60M
TRINNYSE Trinity Capital Inc. · Financials	USD 16.09	-3.31%	1.50M	1.63B
INNNYSE Summit Hotel Properties, Inc. · Real Estate	USD 6.54	+1.87%	1.50M	646.05M
SONONASDAQ Sonos Inc. · Consumer Discretionary	USD 17.34	-1.98%	1.50M	2.06B
CDNANASDAQ CareDx, Inc. · Health Care	USD 64.00	-4.01%	1.50M	3.28B
STGWNASDAQ Stagwell Inc. Class A Common Stock · Communication Services	USD 8.98	-1.64%	1.49M	2.08B
SLDENASDAQ Slide Insurance Holdings, Inc. Common Stock · Financials	USD 27.07	+2.04%	1.49M	2.76B
PPTANASDAQ Perpetua Resources Corp. · Materials	USD 19.21	+3.75%	1.49M	2.58B
MGNINASDAQ Magnite, Inc. · Communication Services	USD 23.37	-4.53%	1.49M	3.56B
SVMAMEX Silvercorp Metals Inc. · Materials	USD 9.78	+0.20%	1.49M	2.32B
SMFGNYSE Sumitomo Mitsui Financial Group Inc. Sponsored ADR · Financials	USD 24.75	-0.04%	1.49M	163.57B
HSBCNYSE HSBC Holdings plc Sponsored ADR · Financials	USD 94.57	+0.03%	1.49M	333.85B
HTHTNASDAQ H World Group Limited ADR · Consumer Discretionary	USD 46.50	+1.22%	1.49M	13.26B
SIONNASDAQ Sionna Therapeutics, Inc. · Health Care	USD 3.89	-4.66%	1.48M	214.53M
USFDNYSE US Foods Holding Corp. · Consumer Staples	USD 101.96	+0.48%	1.48M	20.88B
PFGCNYSE Performance Food Group Co. · Consumer Staples	USD 97.78	+0.48%	1.48M	14.64B
FWDINASDAQ Forward Industries Inc. · Consumer Discretionary	USD 6.91	-3.36%	1.48M	601.11M

7,318 recordsRows per page