Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

LYVNYSE

Live Nation Entertainment, Inc. · Communication Services

USD 170.51-1.16%
Price
USD 170.51
Chg %
-1.16%
Volume
1.48M
Mkt Cap
40.48B
SBLKNASDAQ

Star Bulk Carriers Corp. · Industrials

USD 27.79-0.68%
Price
USD 27.79
Chg %
-0.68%
Volume
1.48M
Mkt Cap
3.47B
JKSNYSE

JinkoSolar Holding Co., Ltd. Sponsored ADR · Information Technology

USD 8.12-2.87%
Price
USD 8.12
Chg %
-2.87%
Volume
1.48M
Mkt Cap
476.05M
BWINNASDAQ

The Baldwin Insurance Group, Inc. Class A Common Stock · Financials

USD 31.91-0.06%
Price
USD 31.91
Chg %
-0.06%
Volume
1.48M
Mkt Cap
3.08B
RALNYSE

Ralliant Corporation · Information Technology

USD 66.55-3.17%
Price
USD 66.55
Chg %
-3.17%
Volume
1.47M
Mkt Cap
8.17B
VRSKNASDAQ

Verisk Analytics, Inc. · Industrials

USD 190.90+1.91%
Price
USD 190.90
Chg %
+1.91%
Volume
1.47M
Mkt Cap
21.64B
GRMLNASDAQ

Greenland Mines Ltd · Materials

USD 6.00-13.79%
Price
USD 6.00
Chg %
-13.79%
Volume
1.47M
Mkt Cap
1.01B
AVXLNASDAQ

Anavex Life Sciences Corp. · Health Care

USD 1.31-11.49%
Price
USD 1.31
Chg %
-11.49%
Volume
1.47M
Mkt Cap
148.31M
ZENANASDAQ

ZenaTech Inc. · Information Technology

USD 1.03-8.04%
Price
USD 1.03
Chg %
-8.04%
Volume
1.47M
Mkt Cap
115.55M
TACNYSE

TransAlta Corporation · Utilities

USD 12.85+1.50%
Price
USD 12.85
Chg %
+1.50%
Volume
1.47M
Mkt Cap
4.15B
SGMLNASDAQ

Sigma Lithium Corporation · Materials

USD 8.53-2.96%
Price
USD 8.53
Chg %
-2.96%
Volume
1.46M
Mkt Cap
1.09B
BIIBNASDAQ

Biogen Inc. · Health Care

USD 232.65-1.15%
Price
USD 232.65
Chg %
-1.15%
Volume
1.46M
Mkt Cap
32.91B
IMVTNASDAQ

Immunovant Inc. · Health Care

USD 26.73-2.84%
Price
USD 26.73
Chg %
-2.84%
Volume
1.46M
Mkt Cap
6.62B
XPOFNYSE

Xponential Fitness Inc Class A Common Stock · Consumer Discretionary

USD 4.47-3.46%
Price
USD 4.47
Chg %
-3.46%
Volume
1.46M
Mkt Cap
203.92M
RSINYSE

Rush Street Interactive, Inc. Class A Common Stock · Consumer Discretionary

USD 18.52-2.32%
Price
USD 18.52
Chg %
-2.32%
Volume
1.46M
Mkt Cap
2.12B
WINGNASDAQ

Wingstop Inc. · Consumer Discretionary

USD 131.72+0.53%
Price
USD 131.72
Chg %
+0.53%
Volume
1.46M
Mkt Cap
3.06B
NNDMNASDAQ

Nano Dimension Ltd. Sponsored ADR · Information Technology

USD 1.41-2.08%
Price
USD 1.41
Chg %
-2.08%
Volume
1.46M
Mkt Cap
331.02M
UCTTNASDAQ

Ultra Clean Holdings, Inc. · Information Technology

USD 51.00-8.65%
Price
USD 51.00
Chg %
-8.65%
Volume
1.45M
Mkt Cap
3.32B
ALCNYSE

Alcon Inc. · Health Care

USD 66.18-0.60%
Price
USD 66.18
Chg %
-0.60%
Volume
1.45M
Mkt Cap
30.55B
VSXYNYSE

Victoria's Secret & Co. · Consumer Discretionary

USD 87.34-3.52%
Price
USD 87.34
Chg %
-3.52%
Volume
1.45M
Mkt Cap
6.81B
ENOVNYSE

Enovis Corporation · Health Care

USD 19.59+1.24%
Price
USD 19.59
Chg %
+1.24%
Volume
1.45M
Mkt Cap
1.05B
COCONASDAQ

The Vita Coco Company, Inc. · Consumer Staples

USD 58.69+1.77%
Price
USD 58.69
Chg %
+1.77%
Volume
1.45M
Mkt Cap
3.13B
FLSNYSE

Flowserve Corporation · Industrials

USD 70.52-0.35%
Price
USD 70.52
Chg %
-0.35%
Volume
1.45M
Mkt Cap
9.32B
SBHNYSE

Sally Beauty Holdings, Inc. · Consumer Discretionary

USD 16.65-2.75%
Price
USD 16.65
Chg %
-2.75%
Volume
1.45M
Mkt Cap
1.53B
BMGLNASDAQ

Basel Medical Group Ltd · Health Care

USD 3.95+1.02%
Price
USD 3.95
Chg %
+1.02%
Volume
1.45M
Mkt Cap
5.27M
7,318 records