Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

ILLRNASDAQ

Triller Group Inc. · Information Technology

USD 0.06-63.28%
Price
USD 0.06
Chg %
-63.28%
Volume
1.45M
Mkt Cap
3.24M
ABVXNASDAQ

Abivax SA Sponsored ADR · Health Care

USD 88.13-4.60%
Price
USD 88.13
Chg %
-4.60%
Volume
1.45M
Mkt Cap
7.70B
ACMRNASDAQ

ACM Research, Inc. Class A Common Stock · Information Technology

USD 53.10-8.59%
Price
USD 53.10
Chg %
-8.59%
Volume
1.44M
Mkt Cap
4.87B
SUPNNASDAQ

Supernus Pharmaceuticals, Inc. · Health Care

USD 37.88-4.27%
Price
USD 37.88
Chg %
-4.27%
Volume
1.44M
Mkt Cap
2.49B
LARNYSE

Lithium Argentina AG Common Shares · Materials

USD 4.63-2.94%
Price
USD 4.63
Chg %
-2.94%
Volume
1.44M
Mkt Cap
915.68M
ITWNYSE

Illinois Tool Works Inc. · Industrials

USD 272.28+0.40%
Price
USD 272.28
Chg %
+0.40%
Volume
1.44M
Mkt Cap
76.08B
ATCHAMEX

AtlasClear Holdings, Inc. · Financials

USD 0.17-5.93%
Price
USD 0.17
Chg %
-5.93%
Volume
1.43M
Mkt Cap
27.41M
DSXNYSE

Diana Shipping Inc. · Industrials

USD 2.50-2.34%
Price
USD 2.50
Chg %
-2.34%
Volume
1.43M
Mkt Cap
352.09M
AAONNASDAQ

AAON, Inc. · Industrials

USD 73.73-4.62%
Price
USD 73.73
Chg %
-4.62%
Volume
1.43M
Mkt Cap
7.26B
DEFTNASDAQ

DeFi Technologies Inc. · Financials

USD 0.43-2.24%
Price
USD 0.43
Chg %
-2.24%
Volume
1.43M
Mkt Cap
202.86M
NMRKNASDAQ

Newmark Group Inc. Class A Common Stock · Real Estate

USD 11.86-0.42%
Price
USD 11.86
Chg %
-0.42%
Volume
1.43M
Mkt Cap
2.01B
MAIRNYSE

Madison Air Solutions Corporation Class A Common Stock · Industrials

USD 23.34-0.55%
Price
USD 23.34
Chg %
-0.55%
Volume
1.43M
Mkt Cap
24.60K
MYGNNASDAQ

Myriad Genetics Inc. · Health Care

USD 3.98-8.51%
Price
USD 3.98
Chg %
-8.51%
Volume
1.43M
Mkt Cap
409.17M
RCUSNYSE

Arcus Biosciences, Inc. · Health Care

USD 22.12-3.07%
Price
USD 22.12
Chg %
-3.07%
Volume
1.43M
Mkt Cap
3.08B
AXONNASDAQ

Axon Enterprise, Inc. · Industrials

USD 390.29-6.45%
Price
USD 390.29
Chg %
-6.45%
Volume
1.42M
Mkt Cap
34.01B
LFCRNASDAQ

Lifecore Biomedical Inc. · Health Care

USD 6.38-0.93%
Price
USD 6.38
Chg %
-0.93%
Volume
1.42M
Mkt Cap
243.15M
NACNYSE

Nuveen California Quality Municipal Income Fund · Financials

USD 10.09-0.10%
Price
USD 10.09
Chg %
-0.10%
Volume
1.42M
Mkt Cap
1.57B
VRTXNASDAQ

Vertex Pharmaceuticals Incorporated Common Stock · Health Care

USD 499.74-1.77%
Price
USD 499.74
Chg %
-1.77%
Volume
1.41M
Mkt Cap
127.26B
BDXNYSE

Becton, Dickinson and Company · Health Care

USD 191.75-1.04%
Price
USD 191.75
Chg %
-1.04%
Volume
1.41M
Mkt Cap
49.11B
AKRNYSE

Acadia Realty Trust · Real Estate

USD 18.59+0.32%
Price
USD 18.59
Chg %
+0.32%
Volume
1.41M
Mkt Cap
2.53B
RNWNASDAQ

ReNew Energy Global Plc Class A Ordinary Shares · Utilities

USD 6.88+0.29%
Price
USD 6.88
Chg %
+0.29%
Volume
1.41M
Mkt Cap
1.69B
TTEKNASDAQ

Tetra Tech Inc. · Industrials

USD 34.72-0.17%
Price
USD 34.72
Chg %
-0.17%
Volume
1.41M
Mkt Cap
8.55B
TWNASDAQ

Tradeweb Markets Inc. Class A Common Stock · Financials

USD 113.49+1.33%
Price
USD 113.49
Chg %
+1.33%
Volume
1.41M
Mkt Cap
12.48B
BETANYSE

BETA Technologies Inc. Class A Common Stock · Industrials

USD 18.03-4.10%
Price
USD 18.03
Chg %
-4.10%
Volume
1.41M
Mkt Cap
785.39M
ALNYNASDAQ

Alnylam Pharmaceuticals, Inc. · Health Care

USD 231.83-0.94%
Price
USD 231.83
Chg %
-0.94%
Volume
1.41M
Mkt Cap
29.95B
7,318 records