Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

AFLNYSE

Aflac Incorporated · Financials

USD 119.09-0.73%
Price
USD 119.09
Chg %
-0.73%
Volume
448.73K
Mkt Cap
57.07B
CINYSE

The Cigna Group · Health Care

USD 296.69-1.86%
Price
USD 296.69
Chg %
-1.86%
Volume
447.36K
Mkt Cap
72.50B
GLDGAMEX

GoldMining Inc. · Materials

USD 0.78-3.27%
Price
USD 0.78
Chg %
-3.27%
Volume
447.24K
Mkt Cap
193.56M
WINGNASDAQ

Wingstop Inc. · Consumer Discretionary

USD 132.00+0.21%
Price
USD 132.00
Chg %
+0.21%
Volume
447.00K
Mkt Cap
3.06B
XMAXNASDAQ

XMax Inc. · Consumer Discretionary

USD 8.22+1.42%
Price
USD 8.22
Chg %
+1.42%
Volume
444.80K
Mkt Cap
561.42M
MHKNYSE

Mohawk Industries Inc. · Consumer Discretionary

USD 116.13-3.46%
Price
USD 116.13
Chg %
-3.46%
Volume
443.88K
Mkt Cap
8.54B
MTBNYSE

M&T Bank Corporation · Financials

USD 212.93-1.09%
Price
USD 212.93
Chg %
-1.09%
Volume
443.66K
Mkt Cap
31.59B
PRIMNYSE

Primoris Services Corporation · Industrials

USD 74.85+2.24%
Price
USD 74.85
Chg %
+2.24%
Volume
444.04K
Mkt Cap
4.57B
ADSKNASDAQ

Autodesk Inc. · Information Technology

USD 239.84-0.03%
Price
USD 239.84
Chg %
-0.03%
Volume
443.05K
Mkt Cap
48.34B
ENOVNYSE

Enovis Corporation · Health Care

USD 19.73+0.70%
Price
USD 19.73
Chg %
+0.70%
Volume
442.94K
Mkt Cap
1.05B
BHRNYSE

Braemar Hotels & Resorts Inc. · Real Estate

USD 1.38-3.50%
Price
USD 1.38
Chg %
-3.50%
Volume
443.52K
Mkt Cap
104.39M
HNSTNASDAQ

The Honest Company, Inc. · Consumer Staples

USD 4.93-1.40%
Price
USD 4.93
Chg %
-1.40%
Volume
442.12K
Mkt Cap
576.76M
CGBDNASDAQ

Carlyle Secured Lending, Inc. · Financials

USD 10.16-2.17%
Price
USD 10.16
Chg %
-2.17%
Volume
440.14K
Mkt Cap
726.19M
TDNYSE

Toronto-Dominion Bank · Financials

USD 120.32-0.06%
Price
USD 120.32
Chg %
-0.06%
Volume
440.08K
Mkt Cap
193.64B
MFCNYSE

Manulife Financial Corporation · Financials

USD 43.99-0.78%
Price
USD 43.99
Chg %
-0.78%
Volume
439.82K
Mkt Cap
71.13B
OISNYSE

Oil States International Inc. · Energy

USD 8.27+1.79%
Price
USD 8.27
Chg %
+1.79%
Volume
438.80K
Mkt Cap
499.64M
RLAYNASDAQ

Relay Therapeutics Inc. · Health Care

USD 16.90+3.81%
Price
USD 16.90
Chg %
+3.81%
Volume
438.58K
Mkt Cap
4.10B
XYLNYSE

Xylem Inc. · Industrials

USD 103.34-0.68%
Price
USD 103.34
Chg %
-0.68%
Volume
438.26K
Mkt Cap
24.42B
HNGENYSE

Hinge Health, Inc. Class A Common Stock · Health Care

USD 102.24+3.11%
Price
USD 102.24
Chg %
+3.11%
Volume
438.05K
Mkt Cap
0.00
RNGNYSE

RingCentral, Inc. Class A Common Stock · Information Technology

USD 77.71+3.01%
Price
USD 77.71
Chg %
+3.01%
Volume
441.16K
Mkt Cap
5.70B
MARNASDAQ

Marriott International, Inc. Class A Common Stock · Consumer Discretionary

USD 392.08+1.04%
Price
USD 392.08
Chg %
+1.04%
Volume
440.17K
Mkt Cap
94.21B
MIAXNYSE

Miami International Holdings, Inc. · Financials

USD 31.27+1.05%
Price
USD 31.27
Chg %
+1.05%
Volume
438.47K
Mkt Cap
3.04B
ANVSNYSE

Annovis Bio, Inc. · Health Care

USD 0.98-1.49%
Price
USD 0.98
Chg %
-1.49%
Volume
437.03K
Mkt Cap
50.28M
VVOSNASDAQ

Vivos Therapeutics, Inc. · Health Care

USD 0.13-3.66%
Price
USD 0.13
Chg %
-3.66%
Volume
444.68K
Mkt Cap
2.23M
PROKNASDAQ

ProKidney Corp. Class A Ordinary Shares · Health Care

USD 1.40+5.26%
Price
USD 1.40
Chg %
+5.26%
Volume
436.74K
Mkt Cap
334.28M
7,318 records