Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

ACADNASDAQ

Acadia Pharmaceuticals Inc. · Health Care

USD 19.65+2.75%
Price
USD 19.65
Chg %
+2.75%
Volume
544.94K
Mkt Cap
3.40B
JKSNYSE

JinkoSolar Holding Co., Ltd. Sponsored ADR · Information Technology

USD 8.13+0.12%
Price
USD 8.13
Chg %
+0.12%
Volume
542.95K
Mkt Cap
476.05M
NEOVNASDAQ

NeoVolta Inc. · Industrials

USD 2.15-1.37%
Price
USD 2.15
Chg %
-1.37%
Volume
542.45K
Mkt Cap
166.18M
PWRNYSE

Quanta Services, Inc. · Industrials

USD 616.88-2.37%
Price
USD 616.88
Chg %
-2.37%
Volume
542.69K
Mkt Cap
108.13B
LGONASDAQ

Largo Inc. · Materials

USD 0.43-3.20%
Price
USD 0.43
Chg %
-3.20%
Volume
544.01K
Mkt Cap
48.97M
MSCINYSE

MSCI Inc. · Financials

USD 561.72-1.29%
Price
USD 561.72
Chg %
-1.29%
Volume
543.58K
Mkt Cap
40.34B
CNXNYSE

CNX Resources Corporation · Energy

USD 35.85-0.15%
Price
USD 35.85
Chg %
-0.15%
Volume
545.64K
Mkt Cap
4.95B
AROCNYSE

Archrock Inc. · Energy

USD 29.17-1.30%
Price
USD 29.17
Chg %
-1.30%
Volume
542.19K
Mkt Cap
5.41B
RLAYNASDAQ

Relay Therapeutics Inc. · Health Care

USD 16.88+3.65%
Price
USD 16.88
Chg %
+3.65%
Volume
539.45K
Mkt Cap
4.10B
LFMDNASDAQ

LifeMD, Inc. · Health Care

USD 2.27-3.21%
Price
USD 2.27
Chg %
-3.21%
Volume
536.94K
Mkt Cap
130.55M
RNGNYSE

RingCentral, Inc. Class A Common Stock · Information Technology

USD 78.53+4.10%
Price
USD 78.53
Chg %
+4.10%
Volume
538.20K
Mkt Cap
5.70B
HNGENYSE

Hinge Health, Inc. Class A Common Stock · Health Care

USD 102.89+3.76%
Price
USD 102.89
Chg %
+3.76%
Volume
535.78K
Mkt Cap
0.00
HUYANYSE

Huya Inc. Sponsored ADR · Communication Services

USD 2.24+1.58%
Price
USD 2.24
Chg %
+1.58%
Volume
534.86K
Mkt Cap
178.57M
ADSKNASDAQ

Autodesk Inc. · Information Technology

USD 240.48+0.24%
Price
USD 240.48
Chg %
+0.24%
Volume
535.43K
Mkt Cap
48.34B
ADAMNASDAQ

Adamas Trust Inc. · Real Estate

USD 7.35-3.80%
Price
USD 7.35
Chg %
-3.80%
Volume
533.55K
Mkt Cap
693.87M
OISNYSE

Oil States International Inc. · Energy

USD 8.22+1.17%
Price
USD 8.22
Chg %
+1.17%
Volume
536.27K
Mkt Cap
499.64M
FHBNASDAQ

First Hawaiian, Inc. · Financials

USD 24.92-0.14%
Price
USD 24.92
Chg %
-0.14%
Volume
534.92K
Mkt Cap
3.04B
TWNASDAQ

Tradeweb Markets Inc. Class A Common Stock · Financials

USD 114.93+1.27%
Price
USD 114.93
Chg %
+1.27%
Volume
532.66K
Mkt Cap
12.48B
MDUNYSE

MDU Resources Group Inc. · Utilities

USD 18.90-0.55%
Price
USD 18.90
Chg %
-0.55%
Volume
529.95K
Mkt Cap
3.99B
AVRNASDAQ

Anteris Technologies Global Corp. · Health Care

USD 6.20+2.40%
Price
USD 6.20
Chg %
+2.40%
Volume
530.11K
Mkt Cap
686.75M
FFINNASDAQ

First Financial Bankshares Inc. · Financials

USD 29.89-1.92%
Price
USD 29.89
Chg %
-1.92%
Volume
529.18K
Mkt Cap
4.58B
CMCNYSE

Commercial Metals Company · Materials

USD 64.86-0.18%
Price
USD 64.86
Chg %
-0.18%
Volume
529.67K
Mkt Cap
7.19B
OHINYSE

Omega Healthcare Investors Inc. · Real Estate

USD 44.99-1.42%
Price
USD 44.99
Chg %
-1.42%
Volume
530.34K
Mkt Cap
13.39B
ZTONYSE

ZTO Express (Cayman) Inc. ADR · Industrials

USD 20.03-0.72%
Price
USD 20.03
Chg %
-0.72%
Volume
527.26K
Mkt Cap
10.73B
GROYAMEX

Gold Royalty Corp. · Materials

USD 2.94-1.34%
Price
USD 2.94
Chg %
-1.34%
Volume
525.72K
Mkt Cap
688.09M
7,318 records