NYSE & Nasdaq

Stocks

7,318 records

Sort

ELDNNASDAQ

Eledon Pharmaceuticals, Inc. · Health Care

USD 2.16+1.41%

Price: USD 2.16
Chg %: +1.41%
Volume: 1.05M
Mkt Cap: 198.18M

MAIRNYSE

Madison Air Solutions Corporation Class A Common Stock · Industrials

USD 23.18-0.69%

Price: USD 23.18
Chg %: -0.69%
Volume: 1.05M
Mkt Cap: 24.60K

PPCNASDAQ

Pilgrim's Pride Corporation · Consumer Staples

USD 28.53-3.06%

Price: USD 28.53
Chg %: -3.06%
Volume: 1.04M
Mkt Cap: 6.64B

TRXAMEX

TRX Gold Corporation · Materials

USD 1.04-0.95%

Price: USD 1.04
Chg %: -0.95%
Volume: 1.04M
Mkt Cap: 389.69M

NGGNYSE

National Grid plc Sponsored ADR · Utilities

USD 79.05-2.67%

Price: USD 79.05
Chg %: -2.67%
Volume: 1.04M
Mkt Cap: 77.26B

PWPNASDAQ

Perella Weinberg Partners Class A Common Stock · Financials

USD 12.66-4.52%

Price: USD 12.66
Chg %: -4.52%
Volume: 1.04M
Mkt Cap: 1.20B

OCNYSE

Owens Corning · Industrials

USD 110.01-2.47%

Price: USD 110.01
Chg %: -2.47%
Volume: 1.04M
Mkt Cap: 9.46B

CLBTNASDAQ

Cellebrite DI Ltd. · Information Technology

USD 11.15+1.04%

Price: USD 11.15
Chg %: +1.04%
Volume: 1.04M
Mkt Cap: 2.86B

RDNNYSE

Radian Group Inc. · Financials

USD 34.12+0.24%

Price: USD 34.12
Chg %: +0.24%
Volume: 1.04M
Mkt Cap: 4.56B

MLINYSE

Mueller Industries, Inc. · Industrials

USD 60.84+1.28%

Price: USD 60.84
Chg %: +1.28%
Volume: 1.04M
Mkt Cap: 13.96B

EYENASDAQ

National Vision Holdings, Inc. · Consumer Discretionary

USD 17.52+0.52%

Price: USD 17.52
Chg %: +0.52%
Volume: 1.04M
Mkt Cap: 1.32B

ASONASDAQ

Academy Sports and Outdoors, Inc. · Consumer Discretionary

USD 58.24-0.67%

Price: USD 58.24
Chg %: -0.67%
Volume: 1.04M
Mkt Cap: 3.24B

RSGNYSE

Republic Services, Inc. · Industrials

USD 229.03-1.08%

Price: USD 229.03
Chg %: -1.08%
Volume: 1.04M
Mkt Cap: 65.76B

PECONASDAQ

Phillips Edison & Company, Inc. · Real Estate

USD 37.79-1.10%

Price: USD 37.79
Chg %: -1.10%
Volume: 1.04M
Mkt Cap: 4.83B

PUSANASDAQ

Aureus Greenway Holdings Inc. · Industrials

USD 1.94-5.83%

Price: USD 1.94
Chg %: -5.83%
Volume: 1.04M
Mkt Cap: 76.92M

VTGNNASDAQ

Vistagen Therapeutics Inc. · Health Care

USD 0.20+1.55%

Price: USD 0.20
Chg %: +1.55%
Volume: 1.03M
Mkt Cap: 11.12M

CIRCNASDAQ

JPMorgan Sustainable Consumption ETF · Industrials

USD 0.34+12.39%

Price: USD 0.34
Chg %: +12.39%
Volume: 1.03M
Mkt Cap: 44.62M

MQYNYSE

Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials

USD 10.32+0.19%

Price: USD 10.32
Chg %: +0.19%
Volume: 1.03M
Mkt Cap: 714.03M

CORNYSE

Cencora Inc. · Health Care

USD 340.00-0.27%

Price: USD 340.00
Chg %: -0.27%
Volume: 1.03M
Mkt Cap: 60.37B

TDNYSE

Toronto-Dominion Bank · Financials

USD 120.06-0.27%

Price: USD 120.06
Chg %: -0.27%
Volume: 1.03M
Mkt Cap: 193.64B

KEPNYSE

Korea Electric Power Corporation Sponsored ADR · Utilities

USD 10.65+0.19%

Price: USD 10.65
Chg %: +0.19%
Volume: 1.03M
Mkt Cap: 14.53B

YPFNYSE

YPF Sociedad Anónima Sponsored ADR · Energy

USD 50.69-2.71%

Price: USD 50.69
Chg %: -2.71%
Volume: 1.03M
Mkt Cap: 20.06B

YUMCNYSE

Yum China Holdings, Inc. · Consumer Discretionary

USD 45.01-0.24%

Price: USD 45.01
Chg %: -0.24%
Volume: 1.03M
Mkt Cap: 14.01B

ACMNYSE

AECOM · Industrials

USD 58.02-1.56%

Price: USD 58.02
Chg %: -1.56%
Volume: 1.03M
Mkt Cap: 7.74B

BXPNYSE

BXP, Inc. · Real Estate

USD 57.94-2.13%

Price: USD 57.94
Chg %: -2.13%
Volume: 1.03M
Mkt Cap: 9.54B


ELDNNASDAQ Eledon Pharmaceuticals, Inc. · Health Care	USD 2.16	+1.41%	1.05M	198.18M
MAIRNYSE Madison Air Solutions Corporation Class A Common Stock · Industrials	USD 23.18	-0.69%	1.05M	24.60K
PPCNASDAQ Pilgrim's Pride Corporation · Consumer Staples	USD 28.53	-3.06%	1.04M	6.64B
TRXAMEX TRX Gold Corporation · Materials	USD 1.04	-0.95%	1.04M	389.69M
NGGNYSE National Grid plc Sponsored ADR · Utilities	USD 79.05	-2.67%	1.04M	77.26B
PWPNASDAQ Perella Weinberg Partners Class A Common Stock · Financials	USD 12.66	-4.52%	1.04M	1.20B
OCNYSE Owens Corning · Industrials	USD 110.01	-2.47%	1.04M	9.46B
CLBTNASDAQ Cellebrite DI Ltd. · Information Technology	USD 11.15	+1.04%	1.04M	2.86B
RDNNYSE Radian Group Inc. · Financials	USD 34.12	+0.24%	1.04M	4.56B
MLINYSE Mueller Industries, Inc. · Industrials	USD 60.84	+1.28%	1.04M	13.96B
EYENASDAQ National Vision Holdings, Inc. · Consumer Discretionary	USD 17.52	+0.52%	1.04M	1.32B
ASONASDAQ Academy Sports and Outdoors, Inc. · Consumer Discretionary	USD 58.24	-0.67%	1.04M	3.24B
RSGNYSE Republic Services, Inc. · Industrials	USD 229.03	-1.08%	1.04M	65.76B
PECONASDAQ Phillips Edison & Company, Inc. · Real Estate	USD 37.79	-1.10%	1.04M	4.83B
PUSANASDAQ Aureus Greenway Holdings Inc. · Industrials	USD 1.94	-5.83%	1.04M	76.92M
VTGNNASDAQ Vistagen Therapeutics Inc. · Health Care	USD 0.20	+1.55%	1.03M	11.12M
CIRCNASDAQ JPMorgan Sustainable Consumption ETF · Industrials	USD 0.34	+12.39%	1.03M	44.62M
MQYNYSE Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials	USD 10.32	+0.19%	1.03M	714.03M
CORNYSE Cencora Inc. · Health Care	USD 340.00	-0.27%	1.03M	60.37B
TDNYSE Toronto-Dominion Bank · Financials	USD 120.06	-0.27%	1.03M	193.64B
KEPNYSE Korea Electric Power Corporation Sponsored ADR · Utilities	USD 10.65	+0.19%	1.03M	14.53B
YPFNYSE YPF Sociedad Anónima Sponsored ADR · Energy	USD 50.69	-2.71%	1.03M	20.06B
YUMCNYSE Yum China Holdings, Inc. · Consumer Discretionary	USD 45.01	-0.24%	1.03M	14.01B
ACMNYSE AECOM · Industrials	USD 58.02	-1.56%	1.03M	7.74B
BXPNYSE BXP, Inc. · Real Estate	USD 57.94	-2.13%	1.03M	9.54B

7,318 recordsRows per page