Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

OCNYSE

Owens Corning · Industrials

USD 110.01-2.47%
Price
USD 110.01
Chg %
-2.47%
Volume
1.05M
Mkt Cap
9.46B
FIVENASDAQ

Five Below, Inc. · Consumer Discretionary

USD 225.61+1.30%
Price
USD 225.61
Chg %
+1.30%
Volume
1.04M
Mkt Cap
11.56B
PPCNASDAQ

Pilgrim's Pride Corporation · Consumer Staples

USD 28.53-3.06%
Price
USD 28.53
Chg %
-3.06%
Volume
1.04M
Mkt Cap
6.64B
MLINYSE

Mueller Industries, Inc. · Industrials

USD 60.82+1.25%
Price
USD 60.82
Chg %
+1.25%
Volume
1.04M
Mkt Cap
13.96B
PUSANASDAQ

Aureus Greenway Holdings Inc. · Industrials

USD 1.94-5.83%
Price
USD 1.94
Chg %
-5.83%
Volume
1.04M
Mkt Cap
76.92M
CLBTNASDAQ

Cellebrite DI Ltd. · Information Technology

USD 11.15+1.04%
Price
USD 11.15
Chg %
+1.04%
Volume
1.04M
Mkt Cap
2.86B
EYENASDAQ

National Vision Holdings, Inc. · Consumer Discretionary

USD 17.52+0.52%
Price
USD 17.52
Chg %
+0.52%
Volume
1.04M
Mkt Cap
1.32B
VTGNNASDAQ

Vistagen Therapeutics Inc. · Health Care

USD 0.20+1.55%
Price
USD 0.20
Chg %
+1.55%
Volume
1.04M
Mkt Cap
11.12M
ASONASDAQ

Academy Sports and Outdoors, Inc. · Consumer Discretionary

USD 58.24-0.67%
Price
USD 58.24
Chg %
-0.67%
Volume
1.04M
Mkt Cap
3.24B
RSGNYSE

Republic Services, Inc. · Industrials

USD 229.03-1.08%
Price
USD 229.03
Chg %
-1.08%
Volume
1.04M
Mkt Cap
65.76B
ATONYSE

Atmos Energy Corporation · Utilities

USD 164.74-1.55%
Price
USD 164.74
Chg %
-1.55%
Volume
1.03M
Mkt Cap
26.99B
MQYNYSE

Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials

USD 10.32+0.19%
Price
USD 10.32
Chg %
+0.19%
Volume
1.03M
Mkt Cap
714.03M
CORNYSE

Cencora Inc. · Health Care

USD 340.00-0.27%
Price
USD 340.00
Chg %
-0.27%
Volume
1.03M
Mkt Cap
60.37B
KEPNYSE

Korea Electric Power Corporation Sponsored ADR · Utilities

USD 10.65+0.19%
Price
USD 10.65
Chg %
+0.19%
Volume
1.03M
Mkt Cap
14.53B
YPFNYSE

YPF Sociedad Anónima Sponsored ADR · Energy

USD 50.69-2.71%
Price
USD 50.69
Chg %
-2.71%
Volume
1.03M
Mkt Cap
20.06B
YUMCNYSE

Yum China Holdings, Inc. · Consumer Discretionary

USD 45.01-0.24%
Price
USD 45.01
Chg %
-0.24%
Volume
1.03M
Mkt Cap
14.01B
BXPNYSE

BXP, Inc. · Real Estate

USD 57.94-2.13%
Price
USD 57.94
Chg %
-2.13%
Volume
1.03M
Mkt Cap
9.54B
TLNNASDAQ

Talen Energy Corporation · Utilities

USD 351.22-1.01%
Price
USD 351.22
Chg %
-1.01%
Volume
1.03M
Mkt Cap
17.87B
NOCNYSE

Northrop Grumman Corporation · Industrials

USD 510.65-1.77%
Price
USD 510.65
Chg %
-1.77%
Volume
1.02M
Mkt Cap
68.63B
DRINYSE

Darden Restaurants, Inc. · Consumer Discretionary

USD 216.24-0.05%
Price
USD 216.24
Chg %
-0.05%
Volume
1.02M
Mkt Cap
22.98B
CDWNASDAQ

CDW Corporation · Information Technology

USD 152.65+1.44%
Price
USD 152.65
Chg %
+1.44%
Volume
1.02M
Mkt Cap
17.00B
SPGNYSE

Simon Property Group Inc. · Real Estate

USD 202.49-1.44%
Price
USD 202.49
Chg %
-1.44%
Volume
1.02M
Mkt Cap
65.27B
PHATNASDAQ

Phathom Pharmaceuticals, Inc. · Health Care

USD 7.01+1.30%
Price
USD 7.01
Chg %
+1.30%
Volume
1.02M
Mkt Cap
542.87M
FBPNYSE

First BanCorp. · Financials

USD 27.13-0.88%
Price
USD 27.13
Chg %
-0.88%
Volume
1.02M
Mkt Cap
4.10B
XHLDNASDAQ

Ten Holdings, Inc. Common Stock · Communication Services

USD 0.57+14.14%
Price
USD 0.57
Chg %
+14.14%
Volume
1.01M
Mkt Cap
7.46M
7,318 records