Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

FUBONYSE

FuboTV Inc. Class A Common Stock · Communication Services

USD 8.05+0.63%
Price
USD 8.05
Chg %
+0.63%
Volume
934.97K
Mkt Cap
3.03B
VIRTNYSE

Virtu Financial Inc. Class A Common Stock · Financials

USD 56.51-0.58%
Price
USD 56.51
Chg %
-0.58%
Volume
934.19K
Mkt Cap
5.44B
VERXNASDAQ

Vertex Inc. Class A · Information Technology

USD 13.53+1.20%
Price
USD 13.53
Chg %
+1.20%
Volume
932.87K
Mkt Cap
979.04M
EMBJNYSE

Embraer S.A. Sponsored American Depositary Receipt · Industrials

USD 73.25+1.26%
Price
USD 73.25
Chg %
+1.26%
Volume
931.26K
Mkt Cap
13.38B
GILTNASDAQ

Gilat Satellite Networks Ltd. · Information Technology

USD 8.03+2.55%
Price
USD 8.03
Chg %
+2.55%
Volume
930.45K
Mkt Cap
710.21M
FUTUNASDAQ

Futu Holdings Ltd. ADR · Financials

USD 105.50+0.02%
Price
USD 105.50
Chg %
+0.02%
Volume
927.12K
Mkt Cap
10.84B
FNKONASDAQ

Funko Inc. Class A Common Stock · Consumer Discretionary

USD 6.57-0.90%
Price
USD 6.57
Chg %
-0.90%
Volume
926.41K
Mkt Cap
342.13M
JBHTNASDAQ

J.B. Hunt Transport Services, Inc. · Industrials

USD 223.25-2.42%
Price
USD 223.25
Chg %
-2.42%
Volume
924.19K
Mkt Cap
21.22B
OTEXNASDAQ

Open Text Corp. · Information Technology

USD 25.72+0.86%
Price
USD 25.72
Chg %
+0.86%
Volume
921.03K
Mkt Cap
5.50B
GPNASDAQ

GreenPower Motor Company Inc. · Industrials

USD 1.46+353.42%
Price
USD 1.46
Chg %
+353.42%
Volume
920.38K
Mkt Cap
3.80M
FJETAMEX

Starfighters Space Inc. · Industrials

USD 1.06-4.50%
Price
USD 1.06
Chg %
-4.50%
Volume
920.07K
Mkt Cap
89.44M
MMYTNASDAQ

MakeMyTrip Limited · Consumer Discretionary

USD 44.52-4.45%
Price
USD 44.52
Chg %
-4.45%
Volume
919.35K
Mkt Cap
3.85B
HCANYSE

HCA Healthcare, Inc. · Health Care

USD 454.88-0.86%
Price
USD 454.88
Chg %
-0.86%
Volume
918.86K
Mkt Cap
96.18B
HZONYSE

MarineMax Inc. · Consumer Discretionary

USD 52.01-0.69%
Price
USD 52.01
Chg %
-0.69%
Volume
917.61K
Mkt Cap
1.16B
PHVSNASDAQ

Pharvaris N.V. Ordinary Shares · Health Care

USD 29.77+7.32%
Price
USD 29.77
Chg %
+7.32%
Volume
917.35K
Mkt Cap
2.18B
MUCNYSE

Blackrock MuniHoldings California Quality Fund, Inc. Common Stock · Financials

USD 9.69-0.31%
Price
USD 9.69
Chg %
-0.31%
Volume
915.78K
Mkt Cap
919.24M
FDXNYSE

FedEx Corp. · Industrials

USD 293.78+0.08%
Price
USD 293.78
Chg %
+0.08%
Volume
915.19K
Mkt Cap
68.38B
JANXNASDAQ

Janux Therapeutics, Inc. · Health Care

USD 16.74+1.39%
Price
USD 16.74
Chg %
+1.39%
Volume
915.08K
Mkt Cap
1.03B
PLXAMEX

Protalix BioTherapeutics, Inc. · Health Care

USD 2.56-2.29%
Price
USD 2.56
Chg %
-2.29%
Volume
914.64K
Mkt Cap
219.96M
WIXNASDAQ

Wix.com Ltd. · Information Technology

USD 76.98+2.63%
Price
USD 76.98
Chg %
+2.63%
Volume
914.56K
Mkt Cap
4.31B
OCFCNASDAQ

OceanFirst Financial Corp. · Financials

USD 15.62-1.33%
Price
USD 15.62
Chg %
-1.33%
Volume
914.28K
Mkt Cap
1.62B
JKSNYSE

JinkoSolar Holding Co., Ltd. Sponsored ADR · Information Technology

USD 8.03-1.11%
Price
USD 8.03
Chg %
-1.11%
Volume
911.92K
Mkt Cap
476.05M
FLYWNASDAQ

Flywire Corp Voting Common Stock · Information Technology

USD 18.17-1.62%
Price
USD 18.17
Chg %
-1.62%
Volume
911.78K
Mkt Cap
2.22B
DOVNYSE

Dover Corporation · Industrials

USD 195.37-0.22%
Price
USD 195.37
Chg %
-0.22%
Volume
908.29K
Mkt Cap
25.84B
ALVONASDAQ

Alvotech SA · Health Care

USD 5.03+0.60%
Price
USD 5.03
Chg %
+0.60%
Volume
907.28K
Mkt Cap
2.19B
7,318 records