Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

NOMDNYSE

Nomad Foods Limited · Consumer Staples

USD 11.70-0.51%
Price
USD 11.70
Chg %
-0.51%
Volume
956.33K
Mkt Cap
1.53B
BURUDNYSE

NUBURU INC · Industrials

USD 1.12+7.69%
Price
USD 1.12
Chg %
+7.69%
Volume
954.60K
Mkt Cap
10.37M
MWANYSE

Mueller Water Products Inc. Class A · Industrials

USD 21.75-0.09%
Price
USD 21.75
Chg %
-0.09%
Volume
954.55K
Mkt Cap
3.43B
NABLNYSE

N-able, Inc. · Information Technology

USD 4.55+1.56%
Price
USD 4.55
Chg %
+1.56%
Volume
953.64K
Mkt Cap
834.96M
BOOTNYSE

Boot Barn Holdings, Inc. · Consumer Discretionary

USD 119.36-1.94%
Price
USD 119.36
Chg %
-1.94%
Volume
953.36K
Mkt Cap
3.77B
UAVSAMEX

AgEagle Aerial Systems, Inc. · Information Technology

USD 0.68-3.18%
Price
USD 0.68
Chg %
-3.18%
Volume
953.06K
Mkt Cap
56.00M
BRRNASDAQ

ProCap Financial, Inc. · Financials

USD 3.91-0.26%
Price
USD 3.91
Chg %
-0.26%
Volume
952.71K
Mkt Cap
346.33M
ENTXNASDAQ

Entera Bio Ltd. · Health Care

USD 2.94+9.70%
Price
USD 2.94
Chg %
+9.70%
Volume
951.58K
Mkt Cap
124.70M
PDONYSE

PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 11.790.00%
Price
USD 11.79
Chg %
0.00%
Volume
950.52K
Mkt Cap
1.75B
BKKTNYSE

Bakkt Holdings, Inc. Class A Common Stock · Information Technology

USD 5.50-1.61%
Price
USD 5.50
Chg %
-1.61%
Volume
950.45K
Mkt Cap
331.19M
SHOONASDAQ

Steven Madden Ltd. · Consumer Discretionary

USD 44.96-0.68%
Price
USD 44.96
Chg %
-0.68%
Volume
950.22K
Mkt Cap
3.33B
BIIBNASDAQ

Biogen Inc. · Health Care

USD 233.48+0.36%
Price
USD 233.48
Chg %
+0.36%
Volume
950.10K
Mkt Cap
32.91B
SBHNYSE

Sally Beauty Holdings, Inc. · Consumer Discretionary

USD 16.46-1.14%
Price
USD 16.46
Chg %
-1.14%
Volume
949.35K
Mkt Cap
1.53B
LCTXAMEX

Lineage Cell Therapeutics, Inc. · Health Care

USD 0.95-2.61%
Price
USD 0.95
Chg %
-2.61%
Volume
948.62K
Mkt Cap
237.20M
PTCTNASDAQ

PTC Therapeutics, Inc. · Health Care

USD 61.53+3.87%
Price
USD 61.53
Chg %
+3.87%
Volume
944.00K
Mkt Cap
5.31B
LINDNASDAQ

Lindblad Expeditions Holdings, Inc. · Consumer Discretionary

USD 34.32-0.67%
Price
USD 34.32
Chg %
-0.67%
Volume
943.35K
Mkt Cap
2.36B
CBOECboe

Cboe Global Markets, Inc. Common Stock · Financials

USD 306.47-2.70%
Price
USD 306.47
Chg %
-2.70%
Volume
942.59K
Mkt Cap
29.09B
GBCINYSE

Glacier Bancorp Inc. · Financials

USD 43.60-0.52%
Price
USD 43.60
Chg %
-0.52%
Volume
942.18K
Mkt Cap
5.67B
ECATNYSE

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.19-0.23%
Price
USD 13.19
Chg %
-0.23%
Volume
941.14K
Mkt Cap
1.41B
MPLXNYSE

MPLX LP · Energy

USD 58.18+0.03%
Price
USD 58.18
Chg %
+0.03%
Volume
941.01K
Mkt Cap
58.57B
APDNYSE

Air Products and Chemicals Inc. · Materials

USD 298.65-0.31%
Price
USD 298.65
Chg %
-0.31%
Volume
940.97K
Mkt Cap
62.57B
TOLNYSE

Toll Brothers, Inc. · Consumer Discretionary

USD 131.12-1.93%
Price
USD 131.12
Chg %
-1.93%
Volume
940.63K
Mkt Cap
12.72B
CECONASDAQ

CECO Environmental Corp. · Industrials

USD 57.49+1.36%
Price
USD 57.49
Chg %
+1.36%
Volume
939.88K
Mkt Cap
4.41B
CNINYSE

Canadian National Railway Co. · Industrials

USD 120.09-1.40%
Price
USD 120.09
Chg %
-1.40%
Volume
939.81K
Mkt Cap
71.53B
LINENASDAQ

Lineage, Inc. · Real Estate

USD 33.22-0.18%
Price
USD 33.22
Chg %
-0.18%
Volume
937.22K
Mkt Cap
7.84B
7,318 records