Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

CNTNNASDAQ

Canton Strategic Holdings, Inc. · Health Care

USD 1.73+2.37%
Price
USD 1.73
Chg %
+2.37%
Volume
658.20K
Mkt Cap
180.82M
BBOTNASDAQ

BridgeBio Oncology Therapeutics, Inc. · Health Care

USD 2.72-4.56%
Price
USD 2.72
Chg %
-4.56%
Volume
658.10K
Mkt Cap
280.40M
CRSNYSE

Carpenter Technology Corporation · Industrials

USD 372.53-1.58%
Price
USD 372.53
Chg %
-1.58%
Volume
657.13K
Mkt Cap
19.63B
BHRNYSE

Braemar Hotels & Resorts Inc. · Real Estate

USD 1.38-1.43%
Price
USD 1.38
Chg %
-1.43%
Volume
656.75K
Mkt Cap
104.39M
RHNYSE

RH Inc. · Consumer Discretionary

USD 119.74+5.01%
Price
USD 119.74
Chg %
+5.01%
Volume
656.05K
Mkt Cap
2.22B
BBNXNASDAQ

Beta Bionics Inc. · Health Care

USD 17.74+5.34%
Price
USD 17.74
Chg %
+5.34%
Volume
656.03K
Mkt Cap
838.01M
ATONYSE

Atmos Energy Corporation · Utilities

USD 167.13+1.45%
Price
USD 167.13
Chg %
+1.45%
Volume
655.79K
Mkt Cap
26.99B
RRRNASDAQ

Red Rock Resorts, Inc. · Consumer Discretionary

USD 50.28+0.78%
Price
USD 50.28
Chg %
+0.78%
Volume
655.50K
Mkt Cap
3.08B
PSONYSE

Pearson plc Sponsored ADR · Communication Services

USD 18.24+0.27%
Price
USD 18.24
Chg %
+0.27%
Volume
655.38K
Mkt Cap
9.82B
BWXTNYSE

BWX Technologies, Inc. · Industrials

USD 134.24-1.17%
Price
USD 134.24
Chg %
-1.17%
Volume
655.27K
Mkt Cap
13.35B
BCONYSE

The Brink's Company · Industrials

USD 107.24+3.96%
Price
USD 107.24
Chg %
+3.96%
Volume
654.63K
Mkt Cap
4.26B
PARNYSE

Par Technology Corp. · Information Technology

USD 17.75+2.31%
Price
USD 17.75
Chg %
+2.31%
Volume
654.07K
Mkt Cap
599.76M
ACCONYSE

Acco Brands Corporation · Industrials

USD 4.58+1.33%
Price
USD 4.58
Chg %
+1.33%
Volume
653.47K
Mkt Cap
403.35M
AXSMNASDAQ

Axsome Therapeutics Inc. · Health Care

USD 159.58+2.42%
Price
USD 159.58
Chg %
+2.42%
Volume
653.26K
Mkt Cap
9.12B
GRALNASDAQ

GRAIL, Inc. · Health Care

USD 124.67+1.84%
Price
USD 124.67
Chg %
+1.84%
Volume
652.50K
Mkt Cap
6.13B
PEWNYSE

GrabAGun Digital Holdings Inc. · Industrials

USD 1.96+5.38%
Price
USD 1.96
Chg %
+5.38%
Volume
652.48K
Mkt Cap
58.08M
UMBFNASDAQ

UMB Financial Corporation · Financials

USD 133.09+2.65%
Price
USD 133.09
Chg %
+2.65%
Volume
652.29K
Mkt Cap
9.88B
VFFNASDAQ

Village Farms International Inc. · Consumer Staples

USD 2.66+4.72%
Price
USD 2.66
Chg %
+4.72%
Volume
651.64K
Mkt Cap
339.95M
BUSENASDAQ

First Busey Corporation · Financials

USD 29.90+1.91%
Price
USD 29.90
Chg %
+1.91%
Volume
649.55K
Mkt Cap
2.45B
AIIONASDAQ

Robo.ai Inc. · Consumer Discretionary

USD 0.74-0.01%
Price
USD 0.74
Chg %
-0.01%
Volume
649.53K
Mkt Cap
124.55M
MNTSNASDAQ

Momentus Inc. Class A Common Stock · Industrials

USD 2.35-5.24%
Price
USD 2.35
Chg %
-5.24%
Volume
648.90K
Mkt Cap
79.07M
ATCHAMEX

AtlasClear Holdings, Inc. · Financials

USD 0.16+0.18%
Price
USD 0.16
Chg %
+0.18%
Volume
648.90K
Mkt Cap
27.41M
SDRLNYSE

Seadrill Limited · Energy

USD 47.74-1.02%
Price
USD 47.74
Chg %
-1.02%
Volume
648.19K
Mkt Cap
2.82B
OCCINASDAQ

OFS Credit Company, Inc. - Closed End Fund · Financials

USD 1.58-7.35%
Price
USD 1.58
Chg %
-7.35%
Volume
647.84K
Mkt Cap
62.56M
PSANYSE

Public Storage · Real Estate

USD 301.76+2.05%
Price
USD 301.76
Chg %
+2.05%
Volume
646.19K
Mkt Cap
50.20B
7,318 records