Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

VFFNASDAQ

Village Farms International Inc. · Consumer Staples

USD 2.66+4.72%
Price
USD 2.66
Chg %
+4.72%
Volume
651.67K
Mkt Cap
339.95M
MNTSNASDAQ

Momentus Inc. Class A Common Stock · Industrials

USD 2.35-5.24%
Price
USD 2.35
Chg %
-5.24%
Volume
651.65K
Mkt Cap
79.07M
BUSENASDAQ

First Busey Corporation · Financials

USD 29.90+1.91%
Price
USD 29.90
Chg %
+1.91%
Volume
649.97K
Mkt Cap
2.45B
SDRLNYSE

Seadrill Limited · Energy

USD 47.74-1.02%
Price
USD 47.74
Chg %
-1.02%
Volume
648.29K
Mkt Cap
2.82B
OCCINASDAQ

OFS Credit Company, Inc. - Closed End Fund · Financials

USD 1.58-7.35%
Price
USD 1.58
Chg %
-7.35%
Volume
648.19K
Mkt Cap
62.56M
GRMNNYSE

Garmin Ltd. · Consumer Discretionary

USD 290.35+1.46%
Price
USD 290.35
Chg %
+1.46%
Volume
648.12K
Mkt Cap
53.86B
JXNNYSE

Jackson Financial Inc. · Financials

USD 130.44+1.42%
Price
USD 130.44
Chg %
+1.42%
Volume
647.34K
Mkt Cap
9.06B
PSANYSE

Public Storage · Real Estate

USD 301.76+2.05%
Price
USD 301.76
Chg %
+2.05%
Volume
646.40K
Mkt Cap
50.20B
NBPNASDAQ

NovaBridge Biosciences American Depositary Shares · Health Care

USD 1.42+9.62%
Price
USD 1.42
Chg %
+9.62%
Volume
645.85K
Mkt Cap
161.91M
NVNINASDAQ

Nvni Group Limited · Information Technology

USD 0.53-38.22%
Price
USD 0.53
Chg %
-38.22%
Volume
645.24K
Mkt Cap
10.79M
VIVSNASDAQ

VivoSim Labs Inc. · Health Care

USD 0.17+8.76%
Price
USD 0.17
Chg %
+8.76%
Volume
644.45K
Mkt Cap
644.93K
MMSINASDAQ

Merit Medical Systems, Inc. · Health Care

USD 91.18+1.36%
Price
USD 91.18
Chg %
+1.36%
Volume
644.04K
Mkt Cap
5.07B
CDRENYSE

Cadre Holdings, Inc. · Industrials

USD 27.05-0.07%
Price
USD 27.05
Chg %
-0.07%
Volume
643.24K
Mkt Cap
1.09B
ITTNYSE

ITT Inc. · Industrials

USD 196.13-1.15%
Price
USD 196.13
Chg %
-1.15%
Volume
642.80K
Mkt Cap
18.53B
STRLNASDAQ

Sterling Infrastructure, Inc. · Industrials

USD 412.25-2.65%
Price
USD 412.25
Chg %
-2.65%
Volume
642.12K
Mkt Cap
17.30B
HUCKNASDAQ

Huckleberry.ai, Inc. · Information Technology

USD 3.060.00%
Price
USD 3.06
Chg %
0.00%
Volume
642.04K
Mkt Cap
136.57M
SIBNNASDAQ

SI-BONE, Inc. · Health Care

USD 20.54+4.48%
Price
USD 20.54
Chg %
+4.48%
Volume
640.80K
Mkt Cap
873.83M
AGCONYSE

AGCO Corporation · Industrials

USD 104.65+2.48%
Price
USD 104.65
Chg %
+2.48%
Volume
640.78K
Mkt Cap
8.13B
GLDGAMEX

GoldMining Inc. · Materials

USD 0.80+0.65%
Price
USD 0.80
Chg %
+0.65%
Volume
639.94K
Mkt Cap
193.56M
ACBNASDAQ

Aurora Cannabis Inc. · Health Care

USD 3.97+0.25%
Price
USD 3.97
Chg %
+0.25%
Volume
639.85K
Mkt Cap
290.59M
DIODNASDAQ

Diodes Incorporated · Information Technology

USD 85.39+0.73%
Price
USD 85.39
Chg %
+0.73%
Volume
639.64K
Mkt Cap
4.94B
SOPHNASDAQ

SOPHiA GENETICS SA Ordinary Shares · Health Care

USD 6.93+6.78%
Price
USD 6.93
Chg %
+6.78%
Volume
639.26K
Mkt Cap
628.24M
ROADNASDAQ

Construction Partners, Inc. Class A Common Stock · Industrials

USD 84.38+1.45%
Price
USD 84.38
Chg %
+1.45%
Volume
637.15K
Mkt Cap
4.53B
ROPNASDAQ

Roper Technologies Inc. · Information Technology

USD 398.21+3.84%
Price
USD 398.21
Chg %
+3.84%
Volume
637.14K
Mkt Cap
35.83B
EPRNYSE

EPR Properties · Real Estate

USD 55.37+2.01%
Price
USD 55.37
Chg %
+2.01%
Volume
637.10K
Mkt Cap
4.23B
7,318 records