Loading prices…

NYSE & Nasdaq

Stocks

2,871 records

Sort

ACRES Commercial Realty Corp. · Real Estate

USD 16.61-0.66%

Price: USD 16.61
Chg %: -0.66%
Volume: 4.50K
Mkt Cap: —

AllianzGI Convertible & Income Fund · Financials

USD 18.36+0.05%

Price: USD 18.36
Chg %: +0.05%
Volume: 4.41K
Mkt Cap: —

American Homes 4 Rent · Real Estate

USD 21.63-0.87%

Price: USD 21.63
Chg %: -0.87%
Volume: 4.40K
Mkt Cap: —

Agree Realty Corporation · Real Estate

USD 15.86+0.06%

Price: USD 15.86
Chg %: +0.06%
Volume: 5.33K
Mkt Cap: —

Redwood Trust Inc. 9.125% Preferred Stock

USD 21.31+1.60%

Price: USD 21.31
Chg %: +1.60%
Volume: 4.23K
Mkt Cap: 2.63B

RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock · Financials

USD 13.51-1.06%

Price: USD 13.51
Chg %: -1.06%
Volume: 4.14K
Mkt Cap: 115.45M

Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock · Real Estate

USD 22.10-0.23%

Price: USD 22.10
Chg %: -0.23%
Volume: 4.14K
Mkt Cap: —

Pinnacle Acquisition Corporation · Financials

Price: USD 10.06
Chg %: 0.00%
Volume: 4.08K
Mkt Cap: —

Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests · Real Estate

Price: USD 4.55
Chg %: +1.79%
Volume: 4.03K
Mkt Cap: 18.21M

Sound Point Meridian Capital 8% Preferred Stock Due 2029 · Financials

USD 24.63-0.28%

Price: USD 24.63
Chg %: -0.28%
Volume: 4.01K
Mkt Cap: —

Stifel Financial Corp. 5.2% Preferred Stock

USD 17.81-0.11%

Price: USD 17.81
Chg %: -0.11%
Volume: 3.97K
Mkt Cap: —

Live Oak Bancshares, Inc. · Financials

USD 24.84+0.36%

Price: USD 24.84
Chg %: +0.36%
Volume: 3.92K
Mkt Cap: —

Brookfield Infrastructure Partners L.P. · Utilities

USD 15.88-0.25%

Price: USD 15.88
Chg %: -0.25%
Volume: 4.50K
Mkt Cap: —

Mogu Inc. American Depositary Shares (each representing 300 Class A Ordinary Shares) · Consumer Discretionary

Price: USD 1.89
Chg %: -2.54%
Volume: 3.90K
Mkt Cap: 13.89M

AMREP Corporation · Real Estate

USD 20.35+1.17%

Price: USD 20.35
Chg %: +1.17%
Volume: 6.36K
Mkt Cap: 107.14M

Global Ship Lease Inc · Industrials

USD 26.47+0.19%

Price: USD 26.47
Chg %: +0.19%
Volume: 3.75K
Mkt Cap: —

John Hancock Income Securities Trust Common Stock · Financials

USD 10.23-0.24%

Price: USD 10.23
Chg %: -0.24%
Volume: 3.74K
Mkt Cap: 119.38M

Hercules Capital Inc. Preferred Stock 6.25% 10/30/33

USD 24.27-0.52%

Price: USD 24.27
Chg %: -0.52%
Volume: 3.71K
Mkt Cap: 4.57B

Electriq Power Holdings Inc · Industrials

Price: USD 0.00
Chg %: 0.00%
Volume: 3.64K
Mkt Cap: 4.17K

Chatham Lodging Trust · Real Estate

USD 19.28-0.10%

Price: USD 19.28
Chg %: -0.10%
Volume: 3.63K
Mkt Cap: —

Chatham Lodging Trust · Real Estate

USD 19.28-0.10%

Price: USD 19.28
Chg %: -0.10%
Volume: 3.63K
Mkt Cap: —

EL PASO ENR CP TSTI 4.75 TCPR

USD 50.44+0.45%

Price: USD 50.44
Chg %: +0.45%
Volume: 3.60K
Mkt Cap: —

Bank of America Corp · Financials

USD 1,169.71+0.15%

Price: USD 1,169.71
Chg %: +0.15%
Volume: 3.63K
Mkt Cap: —

SilverBox Corp V Class A Ordinary Shares · Financials

Price: USD 10.09
Chg %: 0.00%
Volume: 3.52K
Mkt Cap: 280.45M

Priority Income Fund Inc · Financials

USD 24.94+0.79%

Price: USD 24.94
Chg %: +0.79%
Volume: 3.52K
Mkt Cap: —


ACR.PR.DNYSE ACRES Commercial Realty Corp. · Real Estate	USD 16.61	-0.66%	4.50K	—
NCV.PR.ANYSE AllianzGI Convertible & Income Fund · Financials	USD 18.36	+0.05%	4.41K	—
AMH.PR.HNYSE American Homes 4 Rent · Real Estate	USD 21.63	-0.87%	4.40K	—
ADC.PR.ANYSE Agree Realty Corporation · Real Estate	USD 15.86	+0.06%	5.33K	—
RWTPNYSE Redwood Trust Inc. 9.125% Preferred Stock	USD 21.31	+1.60%	4.23K	2.63B
RMMZNYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock · Financials	USD 13.51	-1.06%	4.14K	115.45M
GNL-ENYSE Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock · Real Estate	USD 22.10	-0.23%	4.14K	—
PNAQ.UNNYSE Pinnacle Acquisition Corporation · Financials	USD 10.06	0.00%	4.08K	—
OGCPNYSE Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests · Real Estate	USD 4.55	+1.79%	4.03K	18.21M
SPMANYSE Sound Point Meridian Capital 8% Preferred Stock Due 2029 · Financials	USD 24.63	-0.28%	4.01K	—
SFBNYSE Stifel Financial Corp. 5.2% Preferred Stock	USD 17.81	-0.11%	3.97K	—
LOB-ANYSE Live Oak Bancshares, Inc. · Financials	USD 24.84	+0.36%	3.92K	—
BIP-BNYSE Brookfield Infrastructure Partners L.P. · Utilities	USD 15.88	-0.25%	4.50K	—
MOGUNYSE Mogu Inc. American Depositary Shares (each representing 300 Class A Ordinary Shares) · Consumer Discretionary	USD 1.89	-2.54%	3.90K	13.89M
AXRNYSE AMREP Corporation · Real Estate	USD 20.35	+1.17%	6.36K	107.14M
GSL.PR.BNYSE Global Ship Lease Inc · Industrials	USD 26.47	+0.19%	3.75K	—
JHSNYSE John Hancock Income Securities Trust Common Stock · Financials	USD 10.23	-0.24%	3.74K	119.38M
HCXYNYSE Hercules Capital Inc. Preferred Stock 6.25% 10/30/33	USD 24.27	-0.52%	3.71K	4.57B
ELIQQNYSE Electriq Power Holdings Inc · Industrials	USD 0.00	0.00%	3.64K	4.17K
CLDT-ANYSE Chatham Lodging Trust · Real Estate	USD 19.28	-0.10%	3.63K	—
CLDT.PR.ANYSE Chatham Lodging Trust · Real Estate	USD 19.28	-0.10%	3.63K	—
EP.PR.CNYSE EL PASO ENR CP TSTI 4.75 TCPR	USD 50.44	+0.45%	3.60K	—
BAC.PR.LNYSE Bank of America Corp · Financials	USD 1,169.71	+0.15%	3.63K	—
SBXENYSE SilverBox Corp V Class A Ordinary Shares · Financials	USD 10.09	0.00%	3.52K	280.45M
PRIF.PR.DNYSE Priority Income Fund Inc · Financials	USD 24.94	+0.79%	3.52K	—

2,871 recordsRows per page