Loading prices…

NYSE & Nasdaq

Stocks

2,871 records

Sort

American Financial Group 5.625% Preferred Stock

USD 21.58-0.83%

Price: USD 21.58
Chg %: -0.83%
Volume: 3.91K
Mkt Cap: 1.80B

Chatham Lodging Trust · Real Estate

USD 19.29-0.05%

Price: USD 19.29
Chg %: -0.05%
Volume: 3.88K
Mkt Cap: —

Chatham Lodging Trust · Real Estate

USD 19.29-0.05%

Price: USD 19.29
Chg %: -0.05%
Volume: 3.88K
Mkt Cap: —

Global Ship Lease Inc · Industrials

USD 26.47+0.19%

Price: USD 26.47
Chg %: +0.19%
Volume: 3.76K
Mkt Cap: —

Hercules Capital Inc. Preferred Stock 6.25% 10/30/33

USD 24.27-0.52%

Price: USD 24.27
Chg %: -0.52%
Volume: 3.71K
Mkt Cap: 4.57B

Electriq Power Holdings Inc · Industrials

Price: USD 0.00
Chg %: 0.00%
Volume: 3.64K
Mkt Cap: 4.17K

EL PASO ENR CP TSTI 4.75 TCPR

USD 50.44+0.45%

Price: USD 50.44
Chg %: +0.45%
Volume: 3.60K
Mkt Cap: —

Bread Financial Holdings, Inc.

USD 24.61+0.52%

Price: USD 24.61
Chg %: +0.52%
Volume: 3.55K
Mkt Cap: —

SilverBox Corp V Class A Ordinary Shares · Financials

USD 10.11+0.20%

Price: USD 10.11
Chg %: +0.20%
Volume: 3.55K
Mkt Cap: 280.45M

Priority Income Fund Inc · Financials

USD 24.94+0.79%

Price: USD 24.94
Chg %: +0.79%
Volume: 3.52K
Mkt Cap: —

GasLog Partners LP · Energy

USD 25.45+0.20%

Price: USD 25.45
Chg %: +0.20%
Volume: 3.51K
Mkt Cap: —

Brookfield Infrastructure Partners L.P. · Utilities

USD 16.09-0.12%

Price: USD 16.09
Chg %: -0.12%
Volume: 3.51K
Mkt Cap: —

Nuveen Minnesota Quality Municipal Income Fund · Financials

USD 10.15-0.25%

Price: USD 10.15
Chg %: -0.25%
Volume: 3.49K
Mkt Cap: 65.19M

Eagle Point Institutional Income Fund Preferred Stock 8.125%

USD 24.95-0.44%

Price: USD 24.95
Chg %: -0.44%
Volume: 3.48K
Mkt Cap: —

Sunstone Hotel Investors, Inc. · Real Estate

USD 20.17+0.75%

Price: USD 20.17
Chg %: +0.75%
Volume: 3.47K
Mkt Cap: —

Sunstone Hotel Investors, Inc. · Real Estate

USD 20.17+0.75%

Price: USD 20.17
Chg %: +0.75%
Volume: 3.47K
Mkt Cap: —

MFA Financial Inc. 9% Preferred Stock

USD 25.13+0.28%

Price: USD 25.13
Chg %: +0.28%
Volume: 3.45K
Mkt Cap: 2.53B

Brookfield Infrastructure Partners ULC Preferred Stock 7.25%

USD 23.05+0.61%

Price: USD 23.05
Chg %: +0.61%
Volume: 3.45K
Mkt Cap: —

Summit Hotel Properties, Inc. · Real Estate

USD 16.45+0.67%

Price: USD 16.45
Chg %: +0.67%
Volume: 3.43K
Mkt Cap: —

Summit Hotel Properties, Inc. · Real Estate

USD 16.45+0.67%

Price: USD 16.45
Chg %: +0.67%
Volume: 3.43K
Mkt Cap: —

Vernal Capital Acquisition Corp. · Financials

Price: USD 10.01
Chg %: 0.00%
Volume: 3.40K
Mkt Cap: 28.54M

United States Cellular Corporation 6.25% Preferred Stock

USD 17.69-0.62%

Price: USD 17.69
Chg %: -0.62%
Volume: 3.39K
Mkt Cap: 1.54B

Chimera Investment Corporation

USD 25.03+0.40%

Price: USD 25.03
Chg %: +0.40%
Volume: 3.37K
Mkt Cap: 2.09B

Lexington Realty Trust · Real Estate

USD 49.44-0.01%

Price: USD 49.44
Chg %: -0.01%
Volume: 3.37K
Mkt Cap: —

Bancroft Fund Ltd

USD 18.60-2.59%

Price: USD 18.60
Chg %: -2.59%
Volume: 3.36K
Mkt Cap: —


AFGDNYSE American Financial Group 5.625% Preferred Stock	USD 21.58	-0.83%	3.91K	1.80B
CLDT-ANYSE Chatham Lodging Trust · Real Estate	USD 19.29	-0.05%	3.88K	—
CLDT.PR.ANYSE Chatham Lodging Trust · Real Estate	USD 19.29	-0.05%	3.88K	—
GSL.PR.BNYSE Global Ship Lease Inc · Industrials	USD 26.47	+0.19%	3.76K	—
HCXYNYSE Hercules Capital Inc. Preferred Stock 6.25% 10/30/33	USD 24.27	-0.52%	3.71K	4.57B
ELIQQNYSE Electriq Power Holdings Inc · Industrials	USD 0.00	0.00%	3.64K	4.17K
EP.PR.CNYSE EL PASO ENR CP TSTI 4.75 TCPR	USD 50.44	+0.45%	3.60K	—
BFH-ANYSE Bread Financial Holdings, Inc.	USD 24.61	+0.52%	3.55K	—
SBXENYSE SilverBox Corp V Class A Ordinary Shares · Financials	USD 10.11	+0.20%	3.55K	280.45M
PRIF.PR.DNYSE Priority Income Fund Inc · Financials	USD 24.94	+0.79%	3.52K	—
GLOP.PR.CNYSE GasLog Partners LP · Energy	USD 25.45	+0.20%	3.51K	—
BIP-ANYSE Brookfield Infrastructure Partners L.P. · Utilities	USD 16.09	-0.12%	3.51K	—
NMSNYSE Nuveen Minnesota Quality Municipal Income Fund · Financials	USD 10.15	-0.25%	3.49K	65.19M
EIIANYSE Eagle Point Institutional Income Fund Preferred Stock 8.125%	USD 24.95	-0.44%	3.48K	—
SHO-HNYSE Sunstone Hotel Investors, Inc. · Real Estate	USD 20.17	+0.75%	3.47K	—
SHO.PR.HNYSE Sunstone Hotel Investors, Inc. · Real Estate	USD 20.17	+0.75%	3.47K	—
MFAONYSE MFA Financial Inc. 9% Preferred Stock	USD 25.13	+0.28%	3.45K	2.53B
BIPJNYSE Brookfield Infrastructure Partners ULC Preferred Stock 7.25%	USD 23.05	+0.61%	3.45K	—
INN-FNYSE Summit Hotel Properties, Inc. · Real Estate	USD 16.45	+0.67%	3.43K	—
INN.PR.FNYSE Summit Hotel Properties, Inc. · Real Estate	USD 16.45	+0.67%	3.43K	—
VECANYSE Vernal Capital Acquisition Corp. · Financials	USD 10.01	0.00%	3.40K	28.54M
UZDNYSE United States Cellular Corporation 6.25% Preferred Stock	USD 17.69	-0.62%	3.39K	1.54B
CIMNNYSE Chimera Investment Corporation	USD 25.03	+0.40%	3.37K	2.09B
LXP.PR.CNYSE Lexington Realty Trust · Real Estate	USD 49.44	-0.01%	3.37K	—
BCV.PR.ANYSE Bancroft Fund Ltd	USD 18.60	-2.59%	3.36K	—

2,871 recordsRows per page