Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
DTFNYSE

DTF Tax-Free Income 2028 Term Fund Inc. Common Stock · Financials

USD 11.36+0.53%
Price
USD 11.36
Chg %
+0.53%
Volume
3.32K
Mkt Cap
79.86M
PDCCNYSE

Pearl Diver Credit Company Inc. Common Stock · Financials

USD 7.00-4.63%
Price
USD 7.00
Chg %
-4.63%
Volume
3.25K
Mkt Cap
48.55M
TRTN-ENYSE

Triton International Limited 5. · Industrials

USD 17.16-0.76%
Price
USD 17.16
Chg %
-0.76%
Volume
3.23K
Mkt Cap
—
TRTN.PR.ENYSE

Triton International Limited · Industrials

USD 17.16-0.76%
Price
USD 17.16
Chg %
-0.76%
Volume
3.23K
Mkt Cap
—
NYCNYSE

American Strategic Investment Co. Class A Common Stock · Real Estate

USD 5.77-3.35%
Price
USD 5.77
Chg %
-3.35%
Volume
3.21K
Mkt Cap
18.25M
GGZNYSE

Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest · Financials

USD 15.03-0.13%
Price
USD 15.03
Chg %
-0.13%
Volume
3.20K
Mkt Cap
114.83M
HPP.PR.CNYSE

Hudson Pacific Properties, Inc. · Real Estate

USD 13.38+0.90%
Price
USD 13.38
Chg %
+0.90%
Volume
3.16K
Mkt Cap
—
GNL-DNYSE

Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock · Real Estate

USD 22.27-0.67%
Price
USD 22.27
Chg %
-0.67%
Volume
3.13K
Mkt Cap
—
KCAC.WTNYSE

KCAC.WT

USD 1.20-11.11%
Price
USD 1.20
Chg %
-11.11%
Volume
3.11K
Mkt Cap
—
ECCCNYSE

Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 · Financials

USD 24.08+1.43%
Price
USD 24.08
Chg %
+1.43%
Volume
3.04K
Mkt Cap
—
TFC.PR.INYSE

Truist Financial Corp · Financials

USD 18.02+0.39%
Price
USD 18.02
Chg %
+0.39%
Volume
2.98K
Mkt Cap
—
MFANNYSE

MFA 8.875% Preferred Stock

USD 25.13+0.24%
Price
USD 25.13
Chg %
+0.24%
Volume
2.96K
Mkt Cap
2.54B
PSA.PR.UNYSE

Public Storage

USD 21.70-3.77%
Price
USD 21.70
Chg %
-3.77%
Volume
2.92K
Mkt Cap
—
GGT.PR.ENYSE

Gabelli Multimedia Trust Inc

USD 19.980.00%
Price
USD 19.98
Chg %
0.00%
Volume
2.92K
Mkt Cap
—
XRN-ANYSE

Chiron Real Estate Inc. · Real Estate

USD 24.50+0.95%
Price
USD 24.50
Chg %
+0.95%
Volume
2.90K
Mkt Cap
—
AGM-GNYSE

Federal Agricultural Mortgage Corporation · Financials

USD 16.19+0.08%
Price
USD 16.19
Chg %
+0.08%
Volume
2.88K
Mkt Cap
—
AGM.PR.GNYSE

Federal Agricultural Mortgage Corporation · Financials

USD 16.19+0.08%
Price
USD 16.19
Chg %
+0.08%
Volume
2.88K
Mkt Cap
—
REXR.PR.CNYSE

Rexford Industrial Realty Inc · Real Estate

USD 19.76-0.28%
Price
USD 19.76
Chg %
-0.28%
Volume
2.82K
Mkt Cap
—
MITT.PR.CNYSE

AG Mortgage Investment Trust Inc · Real Estate

USD 24.27-0.04%
Price
USD 24.27
Chg %
-0.04%
Volume
2.70K
Mkt Cap
—
BCSSNYSE

Bain Capital GSS Investment Corp. Class A Ordinary Shares · Financials

USD 10.20-0.05%
Price
USD 10.20
Chg %
-0.05%
Volume
2.68K
Mkt Cap
478.61M
CTA.PR.BNYSE

EI du Pont de Nemours & Co · Materials

USD 56.94+0.32%
Price
USD 56.94
Chg %
+0.32%
Volume
2.63K
Mkt Cap
—
NGL.PR.BNYSE

NGL Energy Partners LP · Energy

USD 25.500.00%
Price
USD 25.50
Chg %
0.00%
Volume
2.54K
Mkt Cap
—
CAFNYSE

Morgan Stanley China A Share Fund Inc. Common Stock · Financials

USD 16.80-0.71%
Price
USD 16.80
Chg %
-0.71%
Volume
2.52K
Mkt Cap
224.35M
NTEST.INYSE

NTEST-I

USD 25.03-0.02%
Price
USD 25.03
Chg %
-0.02%
Volume
2.48K
Mkt Cap
—
GGN.PR.BNYSE

GAMCO Global Gold Natural Resources & Income Trust

USD 18.32-0.46%
Price
USD 18.32
Chg %
-0.46%
Volume
2.47K
Mkt Cap
—
2,871 records