Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
REXR.PR.BNYSE

Rexford Industrial Realty Inc · Real Estate

USD 21.43+2.73%
Price
USD 21.43
Chg %
+2.73%
Volume
2.46K
Mkt Cap
—
PMTUNYSE

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028

USD 25.27-0.16%
Price
USD 25.27
Chg %
-0.16%
Volume
2.39K
Mkt Cap
2.20B
PFLANYSE

PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031

USD 25.04+0.08%
Price
USD 25.04
Chg %
+0.08%
Volume
2.33K
Mkt Cap
2.48B
GLU.PR.ANYSE

Gabelli Global Utility & Income Trust

USD 59.34+9.44%
Price
USD 59.34
Chg %
+9.44%
Volume
2.30K
Mkt Cap
—
GPUS-DNYSE

Hyperscale Data, Inc. Class A Common Stock

USD 17.55-2.46%
Price
USD 17.55
Chg %
-2.46%
Volume
2.28K
Mkt Cap
—
GPUS.PR.DNYSE

Hyperscale Data, Inc.

USD 17.55-2.46%
Price
USD 17.55
Chg %
-2.46%
Volume
2.28K
Mkt Cap
—
SPMENYSE

Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 · Financials

USD 24.58-0.32%
Price
USD 24.58
Chg %
-0.32%
Volume
2.26K
Mkt Cap
—
BEP-ANYSE

Brookfield Renewable Partners L.P. · Utilities

USD 16.94+0.86%
Price
USD 16.94
Chg %
+0.86%
Volume
2.25K
Mkt Cap
—
BEP.PR.ANYSE

Brookfield Renewable Partners L.P. · Utilities

USD 16.94+0.86%
Price
USD 16.94
Chg %
+0.86%
Volume
2.25K
Mkt Cap
—
ENONYSE

Entergy New Orleans LLC Preferred Stock 5.5%

USD 19.42-0.18%
Price
USD 19.42
Chg %
-0.18%
Volume
2.22K
Mkt Cap
—
FTRANYSE

FutureCorp Space Acquisition 1 Class A Ordinary Shares · Financials

USD 9.86-0.10%
Price
USD 9.86
Chg %
-0.10%
Volume
2.21K
Mkt Cap
—
XRN-BNYSE

Chiron Real Estate Inc. · Real Estate

USD 24.99+0.93%
Price
USD 24.99
Chg %
+0.93%
Volume
2.21K
Mkt Cap
—
GAM.PR.BNYSE

General American Investors Co Inc · Financials

USD 22.73+0.44%
Price
USD 22.73
Chg %
+0.44%
Volume
2.21K
Mkt Cap
—
MHLANYSE

Maiden Holdings, Ltd.

USD 8.85-0.11%
Price
USD 8.85
Chg %
-0.11%
Volume
2.19K
Mkt Cap
882.19M
DSX.PR.BNYSE

Diana Shipping Inc · Industrials

USD 26.63+0.30%
Price
USD 26.63
Chg %
+0.30%
Volume
2.14K
Mkt Cap
—
CFTR-ANYSE

Cantor Fitzgerald Income Trust, Inc. · Real Estate

USD 25.35+0.52%
Price
USD 25.35
Chg %
+0.52%
Volume
2.14K
Mkt Cap
—
MAA.PR.INYSE

Mid-America Apartment Communities Inc · Real Estate

USD 50.00+0.09%
Price
USD 50.00
Chg %
+0.09%
Volume
2.04K
Mkt Cap
—
OTAI.UNNYSE

Starlink AI Acquisition Corporation · Financials

USD 10.29-0.05%
Price
USD 10.29
Chg %
-0.05%
Volume
2.00K
Mkt Cap
—
NXDT.PR.ANYSE

NexPoint Strategic Opportunities Fund · Real Estate

USD 12.77+0.35%
Price
USD 12.77
Chg %
+0.35%
Volume
1.98K
Mkt Cap
—
AOMDNYSE

Angel Oak Mortgage REIT Preferred Stock

USD 24.79+0.20%
Price
USD 24.79
Chg %
+0.20%
Volume
1.94K
Mkt Cap
574.61M
SRLNYSE

Scully Royalty Ltd. · Financials

USD 4.63-0.35%
Price
USD 4.63
Chg %
-0.35%
Volume
1.87K
Mkt Cap
70.50M
TRTN.PR.ANYSE

Triton International Ltd-Bermuda · Industrials

USD 25.46+0.24%
Price
USD 25.46
Chg %
+0.24%
Volume
1.86K
Mkt Cap
—
CNFNYSE

CNFinance Holdings Ltd. ADR · Financials

USD 1.88-4.57%
Price
USD 1.88
Chg %
-4.57%
Volume
1.84K
Mkt Cap
12.89M
INN.PR.ENYSE

Summit Hotel Properties Inc · Real Estate

USD 17.37+0.11%
Price
USD 17.37
Chg %
+0.11%
Volume
1.81K
Mkt Cap
—
ABXLNYSE

Abacus Global Management, Inc.

USD 25.35+0.16%
Price
USD 25.35
Chg %
+0.16%
Volume
1.78K
Mkt Cap
2.46B
2,871 records