Loading prices…

NYSE & Nasdaq

Stocks

2,871 records

Sort

Soulpower Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.52+0.10%

Price: USD 10.52
Chg %: +0.10%
Volume: 919.00
Mkt Cap: 269.52M

Mexico Equity and Income Fund, Inc. (The) Common Stock · Financials

USD 12.97-0.23%

Price: USD 12.97
Chg %: -0.23%
Volume: 898.00
Mkt Cap: 57.07M

GAMCO Natural Resources Gold & Income Trust

USD 18.90+0.27%

Price: USD 18.90
Chg %: +0.27%
Volume: 889.00
Mkt Cap: —

Phoenix New Media Ltd. Sponsored ADR Class A · Communication Services

Price: USD 1.38
Chg %: -0.72%
Volume: 881.00
Mkt Cap: 7.45M

Mesa Royalty Trust · Energy

Price: USD 1.95
Chg %: -0.26%
Volume: 872.00
Mkt Cap: 3.62M

Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027

Price: USD 25.30
Chg %: 0.00%
Volume: 866.00
Mkt Cap: 402.67M

Pebblebrook Hotel Trust · Real Estate

USD 19.75+0.41%

Price: USD 19.75
Chg %: +0.41%
Volume: 851.00
Mkt Cap: —

GLOP 8.2 PERP PFD · Energy

USD 25.79+0.27%

Price: USD 25.79
Chg %: +0.27%
Volume: 838.00
Mkt Cap: —

Pyrophyte Acquisition Corp. II Class A Ordinary Shares · Financials

Price: USD 10.31
Chg %: 0.00%
Volume: 765.00
Mkt Cap: 206.62M

Angel Oak Mortgage REIT Preferred 9.5% 07/30/29

USD 24.41-0.57%

Price: USD 24.41
Chg %: -0.57%
Volume: 745.00
Mkt Cap: 565.80M

RiverNorth/DoubleLine Strategic

USD 10.19+0.25%

Price: USD 10.19
Chg %: +0.25%
Volume: 700.00
Mkt Cap: —

Pacific Gas & Electric Co

Price: USD 16.40
Chg %: 0.00%
Volume: 696.00
Mkt Cap: —

US Bancorp

USD 740.00-0.13%

Price: USD 740.00
Chg %: -0.13%
Volume: 691.00
Mkt Cap: —

Empire State Realty OP, L.P. Series ES Operating Partnership Units · Real Estate

Price: USD 4.77
Chg %: +1.71%
Volume: 677.00
Mkt Cap: 76.70M

Aberdeen Income Credit Strategies Fund · Financials

USD 17.68-0.37%

Price: USD 17.68
Chg %: -0.37%
Volume: 676.00
Mkt Cap: —

Costamare Inc · Industrials

USD 25.57+0.12%

Price: USD 25.57
Chg %: +0.12%
Volume: 674.00
Mkt Cap: —

Terra Property Trust, Inc.

USD 12.47-1.19%

Price: USD 12.47
Chg %: -1.19%
Volume: 674.00
Mkt Cap: 303.52M

Pacific Gas & Electric Co

USD 16.65-0.18%

Price: USD 16.65
Chg %: -0.18%
Volume: 652.00
Mkt Cap: —

Cedar Realty Trust Inc · Real Estate

USD 16.12-0.12%

Price: USD 16.12
Chg %: -0.12%
Volume: 650.00
Mkt Cap: —

EPR Properties · Real Estate

USD 19.82+0.92%

Price: USD 19.82
Chg %: +0.92%
Volume: 649.00
Mkt Cap: —

New England Realty Associates Limited Partnership · Real Estate

USD 48.41-0.20%

Price: USD 48.41
Chg %: -0.20%
Volume: 647.00
Mkt Cap: 167.86M

John Wiley & Sons, Inc. Class B Common Stock · Communication Services

USD 53.74+1.32%

Price: USD 53.74
Chg %: +1.32%
Volume: 631.00
Mkt Cap: 470.68M

Pebblebrook Hotel Trust · Real Estate

USD 19.74+0.23%

Price: USD 19.74
Chg %: +0.23%
Volume: 624.00
Mkt Cap: —

EI du Pont de Nemours & Co · Materials

USD 48.00+4.35%

Price: USD 48.00
Chg %: +4.35%
Volume: 601.00
Mkt Cap: —

Eagle Point Credit Company Inc. Preferred Stock 7.75%

USD 25.04+0.24%

Price: USD 25.04
Chg %: +0.24%
Volume: 574.00
Mkt Cap: —


SOULNYSE Soulpower Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.52	+0.10%	919.00	269.52M
MXENYSE Mexico Equity and Income Fund, Inc. (The) Common Stock · Financials	USD 12.97	-0.23%	898.00	57.07M
GNT.PR.ANYSE GAMCO Natural Resources Gold & Income Trust	USD 18.90	+0.27%	889.00	—
FENGNYSE Phoenix New Media Ltd. Sponsored ADR Class A · Communication Services	USD 1.38	-0.72%	881.00	7.45M
MTRNYSE Mesa Royalty Trust · Energy	USD 1.95	-0.26%	872.00	3.62M
SAJNYSE Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027	USD 25.30	0.00%	866.00	402.67M
PEB.PR.FNYSE Pebblebrook Hotel Trust · Real Estate	USD 19.75	+0.41%	851.00	—
GLOP.PR.BNYSE GLOP 8.2 PERP PFD · Energy	USD 25.79	+0.27%	838.00	—
PAIINYSE Pyrophyte Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.31	0.00%	765.00	206.62M
AOMNNYSE Angel Oak Mortgage REIT Preferred 9.5% 07/30/29	USD 24.41	-0.57%	745.00	565.80M
OPP.PR.CNYSE RiverNorth/DoubleLine Strategic	USD 10.19	+0.25%	700.00	—
PCG.PR.ENYSE Pacific Gas & Electric Co	USD 16.40	0.00%	696.00	—
USB.PR.ANYSE US Bancorp	USD 740.00	-0.13%	691.00	—
ESBANYSE Empire State Realty OP, L.P. Series ES Operating Partnership Units · Real Estate	USD 4.77	+1.71%	677.00	76.70M
ACP.PR.ANYSE Aberdeen Income Credit Strategies Fund · Financials	USD 17.68	-0.37%	676.00	—
CMRE.PR.BNYSE Costamare Inc · Industrials	USD 25.57	+0.12%	674.00	—
TPTSNYSE Terra Property Trust, Inc.	USD 12.47	-1.19%	674.00	303.52M
PCG.PR.DNYSE Pacific Gas & Electric Co	USD 16.65	-0.18%	652.00	—
CDR.PR.BNYSE Cedar Realty Trust Inc · Real Estate	USD 16.12	-0.12%	650.00	—
EPR.PR.GNYSE EPR Properties · Real Estate	USD 19.82	+0.92%	649.00	—
NENNYSE New England Realty Associates Limited Partnership · Real Estate	USD 48.41	-0.20%	647.00	167.86M
WLYBNYSE John Wiley & Sons, Inc. Class B Common Stock · Communication Services	USD 53.74	+1.32%	631.00	470.68M
PEB.PR.ENYSE Pebblebrook Hotel Trust · Real Estate	USD 19.74	+0.23%	624.00	—
CTA.PR.ANYSE EI du Pont de Nemours & Co · Materials	USD 48.00	+4.35%	601.00	—
ECCUNYSE Eagle Point Credit Company Inc. Preferred Stock 7.75%	USD 25.04	+0.24%	574.00	—

2,871 recordsRows per page