NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

HLTNYSE

Hilton Worldwide Holdings Inc. · Consumer Discretionary

USD 345.12+0.62%

Price: USD 345.12
Chg %: +0.62%
Volume: 1.70M
Mkt Cap: 72.81B

BGNYSE

Bunge Global SA · Consumer Staples

USD 106.14-0.81%

Price: USD 106.14
Chg %: -0.81%
Volume: 1.70M
Mkt Cap: 20.82B

PDNYSE

PagerDuty, Inc. · Information Technology

USD 16.16-6.32%

Price: USD 16.16
Chg %: -6.32%
Volume: 1.70M
Mkt Cap: 1.21B

NOGNYSE

Northern Oil and Gas, Inc. · Energy

USD 27.16+5.48%

Price: USD 27.16
Chg %: +5.48%
Volume: 1.69M
Mkt Cap: 2.55B

SWKNYSE

Stanley Black & Decker Inc. · Industrials

USD 92.48-0.29%

Price: USD 92.48
Chg %: -0.29%
Volume: 1.69M
Mkt Cap: 13.59B

TXTNYSE

Textron Inc. · Industrials

USD 75.93+1.04%

Price: USD 75.93
Chg %: +1.04%
Volume: 1.69M
Mkt Cap: 12.99B

NOMDNYSE

Nomad Foods Limited · Consumer Staples

USD 11.76+2.35%

Price: USD 11.76
Chg %: +2.35%
Volume: 1.68M
Mkt Cap: 1.53B

MTGNYSE

MGIC Investment Corp. · Financials

USD 27.85+0.87%

Price: USD 27.85
Chg %: +0.87%
Volume: 1.68M
Mkt Cap: 5.65B

KTNYSE

KT Corp. Sponsored ADR · Communication Services

USD 18.47-0.54%

Price: USD 18.47
Chg %: -0.54%
Volume: 1.68M
Mkt Cap: 9.05B

NGGNYSE

National Grid plc Sponsored ADR · Utilities

USD 81.22+2.72%

Price: USD 81.22
Chg %: +2.72%
Volume: 1.67M
Mkt Cap: 77.26B

ELMENYSE

Elme Communities · Real Estate

USD 1.76+0.57%

Price: USD 1.76
Chg %: +0.57%
Volume: 1.67M
Mkt Cap: 155.50M

VSTSNYSE

Vestis Corporation Common Stock · Industrials

USD 13.88-3.61%

Price: USD 13.88
Chg %: -3.61%
Volume: 1.67M
Mkt Cap: 1.84B

GRMNNYSE

Garmin Ltd. · Consumer Discretionary

USD 284.79-0.15%

Price: USD 284.79
Chg %: -0.15%
Volume: 1.67M
Mkt Cap: 53.86B

NOTENYSE

FiscalNote Holdings, Inc. · Information Technology

USD 0.01-12.73%

Price: USD 0.01
Chg %: -12.73%
Volume: 1.66M
Mkt Cap: 1.46M

TDCNYSE

Teradata Corporation · Information Technology

USD 30.36-2.88%

Price: USD 30.36
Chg %: -2.88%
Volume: 1.66M
Mkt Cap: 2.75B

GILNYSE

Gildan Activewear Inc. · Consumer Discretionary

USD 40.94-2.50%

Price: USD 40.94
Chg %: -2.50%
Volume: 1.66M
Mkt Cap: 7.73B

SPGNYSE

Simon Property Group Inc. · Real Estate

USD 205.44+1.01%

Price: USD 205.44
Chg %: +1.01%
Volume: 1.66M
Mkt Cap: 65.27B

BIPCNYSE

Brookfield Infrastructure Corporation Class A Shares · Utilities

USD 37.74+0.29%

Price: USD 37.74
Chg %: +0.29%
Volume: 1.65M
Mkt Cap: 4.64B

PTYNYSE

Pimco Corporate & Income Opportunity Fund · Financials

USD 10.71-1.02%

Price: USD 10.71
Chg %: -1.02%
Volume: 1.65M
Mkt Cap: 2.38B

LUNYSE

Lufax Holding Ltd. Sponsored ADR · Financials

USD 0.87-1.73%

Price: USD 0.87
Chg %: -1.73%
Volume: 1.65M
Mkt Cap: 875.36M

CWHNYSE

Camping World Holdings, Inc. Class A Common Stock · Consumer Discretionary

USD 4.51-1.31%

Price: USD 4.51
Chg %: -1.31%
Volume: 1.65M
Mkt Cap: 289.14M

LAZNYSE

Lazard, Inc. · Financials

USD 36.09-0.19%

Price: USD 36.09
Chg %: -0.19%
Volume: 1.65M
Mkt Cap: 4.06B

GME.WTNYSE

GameStop Corp. WT

USD 1.65-18.72%

Price: USD 1.65
Chg %: -18.72%
Volume: 1.65M
Mkt Cap: —

TEXNYSE

Terex Corporation Common Stock · Industrials

USD 50.99-3.15%

Price: USD 50.99
Chg %: -3.15%
Volume: 1.65M
Mkt Cap: 6.49B

CMCNYSE

Commercial Metals Company · Materials

USD 64.98-0.60%

Price: USD 64.98
Chg %: -0.60%
Volume: 1.64M
Mkt Cap: 7.19B


HLTNYSE Hilton Worldwide Holdings Inc. · Consumer Discretionary	USD 345.12	+0.62%	1.70M	72.81B
BGNYSE Bunge Global SA · Consumer Staples	USD 106.14	-0.81%	1.70M	20.82B
PDNYSE PagerDuty, Inc. · Information Technology	USD 16.16	-6.32%	1.70M	1.21B
NOGNYSE Northern Oil and Gas, Inc. · Energy	USD 27.16	+5.48%	1.69M	2.55B
SWKNYSE Stanley Black & Decker Inc. · Industrials	USD 92.48	-0.29%	1.69M	13.59B
TXTNYSE Textron Inc. · Industrials	USD 75.93	+1.04%	1.69M	12.99B
NOMDNYSE Nomad Foods Limited · Consumer Staples	USD 11.76	+2.35%	1.68M	1.53B
MTGNYSE MGIC Investment Corp. · Financials	USD 27.85	+0.87%	1.68M	5.65B
KTNYSE KT Corp. Sponsored ADR · Communication Services	USD 18.47	-0.54%	1.68M	9.05B
NGGNYSE National Grid plc Sponsored ADR · Utilities	USD 81.22	+2.72%	1.67M	77.26B
ELMENYSE Elme Communities · Real Estate	USD 1.76	+0.57%	1.67M	155.50M
VSTSNYSE Vestis Corporation Common Stock · Industrials	USD 13.88	-3.61%	1.67M	1.84B
GRMNNYSE Garmin Ltd. · Consumer Discretionary	USD 284.79	-0.15%	1.67M	53.86B
NOTENYSE FiscalNote Holdings, Inc. · Information Technology	USD 0.01	-12.73%	1.66M	1.46M
TDCNYSE Teradata Corporation · Information Technology	USD 30.36	-2.88%	1.66M	2.75B
GILNYSE Gildan Activewear Inc. · Consumer Discretionary	USD 40.94	-2.50%	1.66M	7.73B
SPGNYSE Simon Property Group Inc. · Real Estate	USD 205.44	+1.01%	1.66M	65.27B
BIPCNYSE Brookfield Infrastructure Corporation Class A Shares · Utilities	USD 37.74	+0.29%	1.65M	4.64B
PTYNYSE Pimco Corporate & Income Opportunity Fund · Financials	USD 10.71	-1.02%	1.65M	2.38B
LUNYSE Lufax Holding Ltd. Sponsored ADR · Financials	USD 0.87	-1.73%	1.65M	875.36M
CWHNYSE Camping World Holdings, Inc. Class A Common Stock · Consumer Discretionary	USD 4.51	-1.31%	1.65M	289.14M
LAZNYSE Lazard, Inc. · Financials	USD 36.09	-0.19%	1.65M	4.06B
GME.WTNYSE GameStop Corp. WT	USD 1.65	-18.72%	1.65M	—
TEXNYSE Terex Corporation Common Stock · Industrials	USD 50.99	-3.15%	1.65M	6.49B
CMCNYSE Commercial Metals Company · Materials	USD 64.98	-0.60%	1.64M	7.19B

2,871 recordsRows per page