NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

MPLXNYSE

MPLX LP · Energy

USD 58.16+1.82%

Price: USD 58.16
Chg %: +1.82%
Volume: 1.64M
Mkt Cap: 58.57B

SJMNYSE

The J. M. Smucker Company · Consumer Staples

USD 127.43+1.19%

Price: USD 127.43
Chg %: +1.19%
Volume: 1.64M
Mkt Cap: 12.47B

MGANYSE

Magna International Inc. · Consumer Discretionary

USD 65.99-0.63%

Price: USD 65.99
Chg %: -0.63%
Volume: 1.63M
Mkt Cap: 17.57B

KGSNYSE

Kodiak Gas Services Inc. · Energy

USD 47.21-1.25%

Price: USD 47.21
Chg %: -1.25%
Volume: 1.63M
Mkt Cap: 5.64B

LNGNYSE

Cheniere Energy Inc. · Energy

USD 289.43+3.68%

Price: USD 289.43
Chg %: +3.68%
Volume: 1.63M
Mkt Cap: 56.85B

GVANYSE

Granite Construction Incorporated · Industrials

USD 109.82+0.96%

Price: USD 109.82
Chg %: +0.96%
Volume: 1.63M
Mkt Cap: 5.29B

KMTNYSE

Kennametal Inc. · Industrials

USD 30.79-0.65%

Price: USD 30.79
Chg %: -0.65%
Volume: 1.62M
Mkt Cap: 2.55B

TDSNYSE

Telephone and Data Systems, Inc. · Communication Services

USD 33.90-0.35%

Price: USD 33.90
Chg %: -0.35%
Volume: 1.62M
Mkt Cap: 4.05B

AXTANYSE

Axalta Coating Systems Ltd. · Materials

USD 33.44-0.86%

Price: USD 33.44
Chg %: -0.86%
Volume: 1.62M
Mkt Cap: 7.15B

VETNYSE

Vermilion Energy Inc. · Energy

USD 13.20+4.35%

Price: USD 13.20
Chg %: +4.35%
Volume: 1.62M
Mkt Cap: 1.77B

ELFNYSE

e.l.f. Beauty, Inc. · Consumer Staples

USD 113.54-2.21%

Price: USD 113.54
Chg %: -2.21%
Volume: 1.62M
Mkt Cap: 6.06B

CIMNYSE

Chimera Investment Corp. · Real Estate

USD 8.40-1.75%

Price: USD 8.40
Chg %: -1.75%
Volume: 1.61M
Mkt Cap: 770.14M

LMTNYSE

Lockheed Martin Corporation · Industrials

USD 552.09+3.65%

Price: USD 552.09
Chg %: +3.65%
Volume: 1.60M
Mkt Cap: 117.73B

UANYSE

Under Armour Inc Class C · Consumer Discretionary

USD 4.63-2.53%

Price: USD 4.63
Chg %: -2.53%
Volume: 1.60M
Mkt Cap: 973.53M

ZTONYSE

ZTO Express (Cayman) Inc. ADR · Industrials

USD 20.17+0.75%

Price: USD 20.17
Chg %: +0.75%
Volume: 1.59M
Mkt Cap: 10.73B

MODNYSE

Modine Manufacturing Company · Consumer Discretionary

USD 148.86-3.34%

Price: USD 148.86
Chg %: -3.34%
Volume: 1.59M
Mkt Cap: 10.09B

NADNYSE

Nuveen Quality Municipal Income Fund Common Stock · Financials

USD 10.36+0.39%

Price: USD 10.36
Chg %: +0.39%
Volume: 1.58M
Mkt Cap: 2.37B

JANNYSE

JanOne Inc · Real Estate

USD 29.05-0.82%

Price: USD 29.05
Chg %: -0.82%
Volume: 1.57M
Mkt Cap: 6.69B

BCATNYSE

BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.02-0.91%

Price: USD 13.02
Chg %: -0.91%
Volume: 1.57M
Mkt Cap: 1.45B

AMENYSE

AMETEK, Inc. · Industrials

USD 248.17-0.14%

Price: USD 248.17
Chg %: -0.14%
Volume: 1.57M
Mkt Cap: 58.17B

GRNTNYSE

Granite Ridge Resources, Inc. · Energy

USD 5.45+7.07%

Price: USD 5.45
Chg %: +7.07%
Volume: 1.57M
Mkt Cap: 608.06M

TTNYSE

Trane Technologies plc · Industrials

USD 458.89+0.33%

Price: USD 458.89
Chg %: +0.33%
Volume: 1.56M
Mkt Cap: 104.82B

FDXFNYSE

FedEx Freight Holding Company, Inc. · Industrials

USD 113.21+2.45%

Price: USD 113.21
Chg %: +2.45%
Volume: 1.55M
Mkt Cap: 16.76B

EFCNYSE

Ellington Financial Inc. · Financials

USD 11.65-2.10%

Price: USD 11.65
Chg %: -2.10%
Volume: 1.55M
Mkt Cap: 1.49B

AUBNYSE

Atlantic Union Bankshares Corporation · Financials

USD 38.11-0.50%

Price: USD 38.11
Chg %: -0.50%
Volume: 1.55M
Mkt Cap: 5.41B


MPLXNYSE MPLX LP · Energy	USD 58.16	+1.82%	1.64M	58.57B
SJMNYSE The J. M. Smucker Company · Consumer Staples	USD 127.43	+1.19%	1.64M	12.47B
MGANYSE Magna International Inc. · Consumer Discretionary	USD 65.99	-0.63%	1.63M	17.57B
KGSNYSE Kodiak Gas Services Inc. · Energy	USD 47.21	-1.25%	1.63M	5.64B
LNGNYSE Cheniere Energy Inc. · Energy	USD 289.43	+3.68%	1.63M	56.85B
GVANYSE Granite Construction Incorporated · Industrials	USD 109.82	+0.96%	1.63M	5.29B
KMTNYSE Kennametal Inc. · Industrials	USD 30.79	-0.65%	1.62M	2.55B
TDSNYSE Telephone and Data Systems, Inc. · Communication Services	USD 33.90	-0.35%	1.62M	4.05B
AXTANYSE Axalta Coating Systems Ltd. · Materials	USD 33.44	-0.86%	1.62M	7.15B
VETNYSE Vermilion Energy Inc. · Energy	USD 13.20	+4.35%	1.62M	1.77B
ELFNYSE e.l.f. Beauty, Inc. · Consumer Staples	USD 113.54	-2.21%	1.62M	6.06B
CIMNYSE Chimera Investment Corp. · Real Estate	USD 8.40	-1.75%	1.61M	770.14M
LMTNYSE Lockheed Martin Corporation · Industrials	USD 552.09	+3.65%	1.60M	117.73B
UANYSE Under Armour Inc Class C · Consumer Discretionary	USD 4.63	-2.53%	1.60M	973.53M
ZTONYSE ZTO Express (Cayman) Inc. ADR · Industrials	USD 20.17	+0.75%	1.59M	10.73B
MODNYSE Modine Manufacturing Company · Consumer Discretionary	USD 148.86	-3.34%	1.59M	10.09B
NADNYSE Nuveen Quality Municipal Income Fund Common Stock · Financials	USD 10.36	+0.39%	1.58M	2.37B
JANNYSE JanOne Inc · Real Estate	USD 29.05	-0.82%	1.57M	6.69B
BCATNYSE BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials	USD 13.02	-0.91%	1.57M	1.45B
AMENYSE AMETEK, Inc. · Industrials	USD 248.17	-0.14%	1.57M	58.17B
GRNTNYSE Granite Ridge Resources, Inc. · Energy	USD 5.45	+7.07%	1.57M	608.06M
TTNYSE Trane Technologies plc · Industrials	USD 458.89	+0.33%	1.56M	104.82B
FDXFNYSE FedEx Freight Holding Company, Inc. · Industrials	USD 113.21	+2.45%	1.55M	16.76B
EFCNYSE Ellington Financial Inc. · Financials	USD 11.65	-2.10%	1.55M	1.49B
AUBNYSE Atlantic Union Bankshares Corporation · Financials	USD 38.11	-0.50%	1.55M	5.41B

2,871 recordsRows per page