Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
DCOMNYSE

Dime Commercial Bancshares, Inc. · Financials

USD 38.83+0.13%
Price
USD 38.83
Chg %
+0.13%
Volume
274.46K
Mkt Cap
1.74B
KRONYSE

Kronos Worldwide, Inc. · Materials

USD 7.43+0.41%
Price
USD 7.43
Chg %
+0.41%
Volume
274.31K
Mkt Cap
904.67M
PKENYSE

Park Aerospace Corp. · Industrials

USD 26.31+0.15%
Price
USD 26.31
Chg %
+0.15%
Volume
273.26K
Mkt Cap
653.84M
ZHNYSE

Zhihu Inc. - ADR · Communication Services

USD 3.39-3.14%
Price
USD 3.39
Chg %
-3.14%
Volume
273.23K
Mkt Cap
272.25M
ABNYSE

AllianceBernstein Holding L.P. · Financials

USD 34.86+0.29%
Price
USD 34.86
Chg %
+0.29%
Volume
272.95K
Mkt Cap
3.27B
BOWNYSE

Bowhead Specialty Holdings Inc. · Financials

USD 34.19+0.53%
Price
USD 34.19
Chg %
+0.53%
Volume
272.17K
Mkt Cap
1.11B
ABGNYSE

Asbury Automotive Group, Inc. · Consumer Discretionary

USD 170.05+0.11%
Price
USD 170.05
Chg %
+0.11%
Volume
271.93K
Mkt Cap
3.05B
SOJENYSE

Southern Company Preferred Stock

USD 15.67-0.13%
Price
USD 15.67
Chg %
-0.13%
Volume
270.91K
Mkt Cap
18.01B
DUK.PR.ANYSE

Duke Energy Corp · Utilities

USD 22.40-0.27%
Price
USD 22.40
Chg %
-0.27%
Volume
270.58K
Mkt Cap
—
VCXNYSE

Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests · Financials

USD 24.38-4.17%
Price
USD 24.38
Chg %
-4.17%
Volume
270.57K
Mkt Cap
1.05B
RITM-DNYSE

Rithm Capital Corp. 7.00% Fixed · Real Estate

USD 25.26-0.06%
Price
USD 25.26
Chg %
-0.06%
Volume
270.26K
Mkt Cap
—
RITM.PR.DNYSE

Rithm Capital Corp. · Real Estate

USD 25.26-0.06%
Price
USD 25.26
Chg %
-0.06%
Volume
270.26K
Mkt Cap
—
HEI.ANYSE

Heico Corp. Class A Common Stock · Industrials

USD 233.06+0.74%
Price
USD 233.06
Chg %
+0.74%
Volume
270.08K
Mkt Cap
12.47B
ARWNYSE

Arrow Electronics Inc. · Information Technology

USD 214.61-2.53%
Price
USD 214.61
Chg %
-2.53%
Volume
270.06K
Mkt Cap
12.24B
EMENYSE

EMCOR Group, Inc. · Industrials

USD 721.66-1.48%
Price
USD 721.66
Chg %
-1.48%
Volume
268.78K
Mkt Cap
36.48B
ATSNYSE

ATS Corporation · Industrials

USD 18.18+0.50%
Price
USD 18.18
Chg %
+0.50%
Volume
267.17K
Mkt Cap
1.79B
NICNYSE

Nicolet Bankshares Inc. · Financials

USD 163.80-0.37%
Price
USD 163.80
Chg %
-0.37%
Volume
266.38K
Mkt Cap
3.45B
MHNYSE

McGraw Hill, Inc. · Consumer Staples

USD 13.98-1.55%
Price
USD 13.98
Chg %
-1.55%
Volume
266.27K
Mkt Cap
2.48B
MATXNYSE

Matson, Inc. · Industrials

USD 234.99-0.79%
Price
USD 234.99
Chg %
-0.79%
Volume
266.08K
Mkt Cap
6.72B
MS.PR.KNYSE

Morgan Stanley · Financials

USD 20.65+0.05%
Price
USD 20.65
Chg %
+0.05%
Volume
265.21K
Mkt Cap
—
NFJNYSE

Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest · Financials

USD 14.620.00%
Price
USD 14.62
Chg %
0.00%
Volume
264.79K
Mkt Cap
1.37B
MTDNYSE

Mettler-Toledo International Inc. · Health Care

USD 1,622.29-1.02%
Price
USD 1,622.29
Chg %
-1.02%
Volume
264.17K
Mkt Cap
33.24B
ZVIANYSE

Zevia PBC Class A Common Stock · Consumer Staples

USD 1.24+3.33%
Price
USD 1.24
Chg %
+3.33%
Volume
263.64K
Mkt Cap
86.56M
RVTNYSE

Royce Small-Cap Trust, Inc. Common Stock · Financials

USD 16.38-1.50%
Price
USD 16.38
Chg %
-1.50%
Volume
262.50K
Mkt Cap
2.13B
IGDNYSE

Voya Global Equity Dividend and Premium Opportunity Fund · Financials

USD 6.30-0.79%
Price
USD 6.30
Chg %
-0.79%
Volume
262.45K
Mkt Cap
481.10M
2,871 records