Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
NATLNYSE

NCR Atleos Corporation · Financials

USD 45.96+0.03%
Price
USD 45.96
Chg %
+0.03%
Volume
10.75K
Mkt Cap
3.37B
EQBKNYSE

Equity Bancshares, Inc. Class A Common Stock · Financials

USD 47.47-0.08%
Price
USD 47.47
Chg %
-0.08%
Volume
10.75K
Mkt Cap
978.14M
UFINYSE

Unifi, Inc. · Consumer Discretionary

USD 5.70+0.80%
Price
USD 5.70
Chg %
+0.80%
Volume
10.62K
Mkt Cap
121.93M
MCINYSE

Barings Corporate Investors Common Stock · Financials

USD 17.71-1.06%
Price
USD 17.71
Chg %
-1.06%
Volume
10.62K
Mkt Cap
369.54M
SOJENYSE

Southern Company Preferred Stock

USD 15.68+0.06%
Price
USD 15.68
Chg %
+0.06%
Volume
11.65K
Mkt Cap
18.01B
EGNYSE

Everest Group, Ltd. · Financials

USD 388.81-0.07%
Price
USD 388.81
Chg %
-0.07%
Volume
10.60K
Mkt Cap
27.33B
TLYSNYSE

Tilly's Inc. Class A Common Stock · Consumer Discretionary

USD 4.63+0.65%
Price
USD 4.63
Chg %
+0.65%
Volume
10.60K
Mkt Cap
102.90M
BFAMNYSE

Bright Horizons Family Solutions Inc. · Consumer Discretionary

USD 70.23-1.29%
Price
USD 70.23
Chg %
-1.29%
Volume
10.59K
Mkt Cap
3.27B
SITENYSE

SiteOne Landscape Supply, Inc. · Industrials

USD 93.24-1.69%
Price
USD 93.24
Chg %
-1.69%
Volume
10.88K
Mkt Cap
4.01B
PPTNYSE

Franklin Premier Income Trust Shares of Beneficial Interest · Financials

USD 3.290.00%
Price
USD 3.29
Chg %
0.00%
Volume
10.55K
Mkt Cap
313.46M
RPCNYSE

Ridgepost Capital Inc. Class A Common Stock · Financials

USD 8.26-0.18%
Price
USD 8.26
Chg %
-0.18%
Volume
10.56K
Mkt Cap
629.55M
RERENYSE

ATRenew Inc. American Depositary Shares · Consumer Discretionary

USD 3.89-0.51%
Price
USD 3.89
Chg %
-0.51%
Volume
10.53K
Mkt Cap
499.38M
DLYNYSE

DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 13.09-0.27%
Price
USD 13.09
Chg %
-0.27%
Volume
10.51K
Mkt Cap
646.05M
IPINYSE

Intrepid Potash, Inc. · Materials

USD 32.50+0.43%
Price
USD 32.50
Chg %
+0.43%
Volume
10.47K
Mkt Cap
442.84M
XPOFNYSE

Xponential Fitness Inc Class A Common Stock · Consumer Discretionary

USD 4.44-0.67%
Price
USD 4.44
Chg %
-0.67%
Volume
10.43K
Mkt Cap
203.92M
CACINYSE

CACI International Inc. Class A Common Stock · Industrials

USD 608.35-0.97%
Price
USD 608.35
Chg %
-0.97%
Volume
10.42K
Mkt Cap
13.25B
ARDTNYSE

Ardent Health, Inc. · Health Care

USD 11.98+0.22%
Price
USD 11.98
Chg %
+0.22%
Volume
10.41K
Mkt Cap
1.52B
SYF.PR.ANYSE

Synchrony Financial · Financials

USD 17.790.00%
Price
USD 17.79
Chg %
0.00%
Volume
10.39K
Mkt Cap
—
MATVNYSE

Mativ Holdings Inc · Materials

USD 11.29+0.71%
Price
USD 11.29
Chg %
+0.71%
Volume
10.32K
Mkt Cap
673.07M
CLHNYSE

Clean Harbors, Inc. · Industrials

USD 320.95+0.28%
Price
USD 320.95
Chg %
+0.28%
Volume
10.28K
Mkt Cap
16.80B
HIPONYSE

Hippo Holdings Inc. · Financials

USD 35.24-0.11%
Price
USD 35.24
Chg %
-0.11%
Volume
10.26K
Mkt Cap
856.98M
CHHNYSE

Choice Hotels International, Inc. · Consumer Discretionary

USD 108.87+0.42%
Price
USD 108.87
Chg %
+0.42%
Volume
10.25K
Mkt Cap
4.66B
NSCNYSE

Norfolk Southern Corp. · Industrials

USD 325.24-0.51%
Price
USD 325.24
Chg %
-0.51%
Volume
10.26K
Mkt Cap
71.05B
HEINYSE

HEICO Corporation · Industrials

USD 307.06-0.91%
Price
USD 307.06
Chg %
-0.91%
Volume
10.19K
Mkt Cap
16.70B
NXDTNYSE

NexPoint Diversified Real Estate Trust · Real Estate

USD 4.97+1.53%
Price
USD 4.97
Chg %
+1.53%
Volume
10.16K
Mkt Cap
275.09M
2,871 records