NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

SXTNYSE

Sensient Technologies Corporation · Materials

USD 133.25-0.37%

Price: USD 133.25
Chg %: -0.37%
Volume: 30.80K
Mkt Cap: 5.66B

LEANYSE

Lear Corporation · Consumer Discretionary

USD 119.77-0.20%

Price: USD 119.77
Chg %: -0.20%
Volume: 30.86K
Mkt Cap: 6.02B

GSHRFNYSE

Gold X2 Mining Inc.

USD 4.90+9.38%

Price: USD 4.90
Chg %: +9.38%
Volume: 30.67K
Mkt Cap: 495.81M

SDHYNYSE

PGIM Short Duration High Yield Opportunities Fund Common Shares · Financials

USD 15.08-0.26%

Price: USD 15.08
Chg %: -0.26%
Volume: 30.67K
Mkt Cap: 377.74M

AIONYSE

Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 23.48+1.43%

Price: USD 23.48
Chg %: +1.43%
Volume: 30.63K
Mkt Cap: 885.43M

PEONYSE

Adams Natural Resources Fund, Inc. Common Stock · Financials

USD 29.85+0.03%

Price: USD 29.85
Chg %: +0.03%
Volume: 30.61K
Mkt Cap: 791.24M

LVWRNYSE

LiveWire Group, Inc. · Consumer Discretionary

USD 1.59+2.60%

Price: USD 1.59
Chg %: +2.60%
Volume: 30.60K
Mkt Cap: 334.82M

MS-QNYSE

Morgan Stanley Common Stock · Financials

USD 23.86-0.65%

Price: USD 23.86
Chg %: -0.65%
Volume: 32.29K
Mkt Cap: —

EPACNYSE

Enerpac Tool Group Corp. Class A Common Stock · Industrials

USD 35.11-0.17%

Price: USD 35.11
Chg %: -0.17%
Volume: 30.43K
Mkt Cap: 1.83B

ARDCNYSE

Ares Dynamic Credit Allocation Fund, Inc. Common Shares · Financials

USD 11.24-1.10%

Price: USD 11.24
Chg %: -1.10%
Volume: 30.32K
Mkt Cap: 273.69M

DUK.PR.ANYSE

Duke Energy Corp · Utilities

USD 22.45+0.22%

Price: USD 22.45
Chg %: +0.22%
Volume: 30.20K
Mkt Cap: —

BOBSNYSE

Bob's Discount Furniture, Inc. · Consumer Discretionary

USD 14.79-0.54%

Price: USD 14.79
Chg %: -0.54%
Volume: 30.16K
Mkt Cap: 1.92B

NSPNYSE

Insperity, Inc. · Industrials

USD 50.62-1.49%

Price: USD 50.62
Chg %: -1.49%
Volume: 30.11K
Mkt Cap: 1.77B

CYDNYSE

China Yuchai International Ltd. · Consumer Discretionary

USD 26.23+0.79%

Price: USD 26.23
Chg %: +0.79%
Volume: 30.04K
Mkt Cap: 1.21B

PMMNYSE

Franklin Managed Municipal Income Trust Shares of Beneficial Interest · Financials

USD 5.90-1.17%

Price: USD 5.90
Chg %: -1.17%
Volume: 29.87K
Mkt Cap: 239.87M

AITNYSE

Applied Industrial Technologies Inc. · Industrials

USD 331.12+0.19%

Price: USD 331.12
Chg %: +0.19%
Volume: 29.74K
Mkt Cap: 12.70B

MSBNYSE

Mesabi Trust · Materials

USD 19.14+7.05%

Price: USD 19.14
Chg %: +7.05%
Volume: 29.53K
Mkt Cap: 244.43M

LUXENYSE

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share · Consumer Discretionary

USD 9.39-1.26%

Price: USD 9.39
Chg %: -1.26%
Volume: 29.45K
Mkt Cap: 1.40B

SOMNNYSE

Southern Company · Utilities

USD 47.47-1.31%

Price: USD 47.47
Chg %: -1.31%
Volume: 29.42K
Mkt Cap: 51.46B

HTDNYSE

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 22.36-1.06%

Price: USD 22.36
Chg %: -1.06%
Volume: 29.39K
Mkt Cap: 795.80M

FSSNYSE

Federal Signal Corporation · Industrials

USD 113.08+0.62%

Price: USD 113.08
Chg %: +0.62%
Volume: 29.19K
Mkt Cap: 7.21B

HNINYSE

HNI Corporation · Industrials

USD 46.88+0.03%

Price: USD 46.88
Chg %: +0.03%
Volume: 29.11K
Mkt Cap: 3.37B

LBNYSE

LandBridge Company LLC Class A Shares · Energy

USD 80.34-1.51%

Price: USD 80.34
Chg %: -1.51%
Volume: 29.08K
Mkt Cap: 2.54B

CWNYSE

Curtiss-Wright Corporation · Industrials

USD 497.18-1.02%

Price: USD 497.18
Chg %: -1.02%
Volume: 28.89K
Mkt Cap: 20.44B

KRONYSE

Kronos Worldwide, Inc. · Materials

USD 7.47+0.54%

Price: USD 7.47
Chg %: +0.54%
Volume: 28.78K
Mkt Cap: 904.67M


SXTNYSE Sensient Technologies Corporation · Materials	USD 133.25	-0.37%	30.80K	5.66B
LEANYSE Lear Corporation · Consumer Discretionary	USD 119.77	-0.20%	30.86K	6.02B
GSHRFNYSE Gold X2 Mining Inc.	USD 4.90	+9.38%	30.67K	495.81M
SDHYNYSE PGIM Short Duration High Yield Opportunities Fund Common Shares · Financials	USD 15.08	-0.26%	30.67K	377.74M
AIONYSE Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest · Financials	USD 23.48	+1.43%	30.63K	885.43M
PEONYSE Adams Natural Resources Fund, Inc. Common Stock · Financials	USD 29.85	+0.03%	30.61K	791.24M
LVWRNYSE LiveWire Group, Inc. · Consumer Discretionary	USD 1.59	+2.60%	30.60K	334.82M
MS-QNYSE Morgan Stanley Common Stock · Financials	USD 23.86	-0.65%	32.29K	—
EPACNYSE Enerpac Tool Group Corp. Class A Common Stock · Industrials	USD 35.11	-0.17%	30.43K	1.83B
ARDCNYSE Ares Dynamic Credit Allocation Fund, Inc. Common Shares · Financials	USD 11.24	-1.10%	30.32K	273.69M
DUK.PR.ANYSE Duke Energy Corp · Utilities	USD 22.45	+0.22%	30.20K	—
BOBSNYSE Bob's Discount Furniture, Inc. · Consumer Discretionary	USD 14.79	-0.54%	30.16K	1.92B
NSPNYSE Insperity, Inc. · Industrials	USD 50.62	-1.49%	30.11K	1.77B
CYDNYSE China Yuchai International Ltd. · Consumer Discretionary	USD 26.23	+0.79%	30.04K	1.21B
PMMNYSE Franklin Managed Municipal Income Trust Shares of Beneficial Interest · Financials	USD 5.90	-1.17%	29.87K	239.87M
AITNYSE Applied Industrial Technologies Inc. · Industrials	USD 331.12	+0.19%	29.74K	12.70B
MSBNYSE Mesabi Trust · Materials	USD 19.14	+7.05%	29.53K	244.43M
LUXENYSE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share · Consumer Discretionary	USD 9.39	-1.26%	29.45K	1.40B
SOMNNYSE Southern Company · Utilities	USD 47.47	-1.31%	29.42K	51.46B
HTDNYSE John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials	USD 22.36	-1.06%	29.39K	795.80M
FSSNYSE Federal Signal Corporation · Industrials	USD 113.08	+0.62%	29.19K	7.21B
HNINYSE HNI Corporation · Industrials	USD 46.88	+0.03%	29.11K	3.37B
LBNYSE LandBridge Company LLC Class A Shares · Energy	USD 80.34	-1.51%	29.08K	2.54B
CWNYSE Curtiss-Wright Corporation · Industrials	USD 497.18	-1.02%	28.89K	20.44B
KRONYSE Kronos Worldwide, Inc. · Materials	USD 7.47	+0.54%	28.78K	904.67M

2,871 recordsRows per page