NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

NLY-JNYSE

Annaly Capital Management, Inc. · Real Estate

USD 25.39-0.24%

Price: USD 25.39
Chg %: -0.24%
Volume: 73.59K
Mkt Cap: —

SRINYSE

Stoneridge, Inc. · Consumer Discretionary

USD 6.00+4.53%

Price: USD 6.00
Chg %: +4.53%
Volume: 73.07K
Mkt Cap: 185.41M

GDVNYSE

Gabelli Dividend & Income Trust Common Shares of Beneficial Interest · Financials

USD 28.39+0.14%

Price: USD 28.39
Chg %: +0.14%
Volume: 73.06K
Mkt Cap: 2.47B

ALL-JNYSE

Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J · Financials

USD 25.37+0.86%

Price: USD 25.37
Chg %: +0.86%
Volume: 72.97K
Mkt Cap: —

SPHNYSE

Suburban Propane Partners, L.P. · Utilities

USD 17.39+1.08%

Price: USD 17.39
Chg %: +1.08%
Volume: 72.90K
Mkt Cap: 1.14B

OBKNYSE

Origin Bancorp, Inc. · Financials

USD 51.95+1.70%

Price: USD 51.95
Chg %: +1.70%
Volume: 72.83K
Mkt Cap: 1.63B

KWRNYSE

Quaker Houghton · Materials

USD 158.27+1.14%

Price: USD 158.27
Chg %: +1.14%
Volume: 72.75K
Mkt Cap: 2.77B

NNINYSE

Nelnet Inc. Class A Common Stock · Financials

USD 126.40+1.04%

Price: USD 126.40
Chg %: +1.04%
Volume: 72.56K
Mkt Cap: 3.13B

BA-ANYSE

Boeing Co/The

USD 59.36-0.47%

Price: USD 59.36
Chg %: -0.47%
Volume: 72.29K
Mkt Cap: —

CCUNYSE

Compañía Cervecerías Unidas S.A. ADR · Consumer Staples

USD 10.81-1.10%

Price: USD 10.81
Chg %: -1.10%
Volume: 72.26K
Mkt Cap: 2.05B

TRNYSE

Tootsie Roll Industries Inc. · Consumer Staples

USD 37.10-0.43%

Price: USD 37.10
Chg %: -0.43%
Volume: 72.18K
Mkt Cap: 1.61B

WFGNYSE

West Fraser Timber Co. Ltd. · Materials

USD 66.41+1.08%

Price: USD 66.41
Chg %: +1.08%
Volume: 72.14K
Mkt Cap: 4.81B

TCPANYSE

TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11

USD 19.93+1.40%

Price: USD 19.93
Chg %: +1.40%
Volume: 71.75K
Mkt Cap: —

MS.PR.ANYSE

Morgan Stanley · Financials

USD 18.95-0.11%

Price: USD 18.95
Chg %: -0.11%
Volume: 71.67K
Mkt Cap: —

BLXNYSE

Bladex Inc. · Financials

USD 55.72+1.74%

Price: USD 55.72
Chg %: +1.74%
Volume: 71.61K
Mkt Cap: 1.67B

AVBCNYSE

Avidia Bancorp Inc. · Financials

USD 22.06+0.50%

Price: USD 22.06
Chg %: +0.50%
Volume: 71.44K
Mkt Cap: 445.69M

VELNYSE

Velocity Financial Inc. · Financials

USD 14.84+2.24%

Price: USD 14.84
Chg %: +2.24%
Volume: 71.42K
Mkt Cap: 584.30M

TLYSNYSE

Tilly's Inc. Class A Common Stock · Consumer Discretionary

USD 4.61-0.43%

Price: USD 4.61
Chg %: -0.43%
Volume: 70.75K
Mkt Cap: 102.90M

MS.PR.LNYSE

Morgan Stanley · Financials

USD 17.24-0.25%

Price: USD 17.24
Chg %: -0.25%
Volume: 70.61K
Mkt Cap: —

AZULNYSE

Azul S.A. Sponsored ADR · Industrials

USD 6.41-1.00%

Price: USD 6.41
Chg %: -1.00%
Volume: 70.32K
Mkt Cap: 1.37B

XYFNYSE

X Financial American Depositary Shares · Financials

USD 4.85-4.90%

Price: USD 4.85
Chg %: -4.90%
Volume: 70.02K
Mkt Cap: 104.99M

SCDNYSE

LMP Capital and Income Fund Inc. Common Stock · Financials

USD 14.96+0.61%

Price: USD 14.96
Chg %: +0.61%
Volume: 69.80K
Mkt Cap: 337.18M

HTBNYSE

HomeTrust Bancshares Inc. · Financials

USD 46.86+0.51%

Price: USD 46.86
Chg %: +0.51%
Volume: 69.40K
Mkt Cap: 777.34M

LEN.BNYSE

Lennar Corp. Class B Common Stock · Consumer Discretionary

USD 77.99+3.64%

Price: USD 77.99
Chg %: +3.64%
Volume: 68.97K
Mkt Cap: 2.34B

HBBNYSE

Hamilton Beach Brands Holding Company Class A Common Stock · Consumer Discretionary

USD 34.59+2.04%

Price: USD 34.59
Chg %: +2.04%
Volume: 68.84K
Mkt Cap: 352.92M


NLY-JNYSE Annaly Capital Management, Inc. · Real Estate	USD 25.39	-0.24%	73.59K	—
SRINYSE Stoneridge, Inc. · Consumer Discretionary	USD 6.00	+4.53%	73.07K	185.41M
GDVNYSE Gabelli Dividend & Income Trust Common Shares of Beneficial Interest · Financials	USD 28.39	+0.14%	73.06K	2.47B
ALL-JNYSE Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J · Financials	USD 25.37	+0.86%	72.97K	—
SPHNYSE Suburban Propane Partners, L.P. · Utilities	USD 17.39	+1.08%	72.90K	1.14B
OBKNYSE Origin Bancorp, Inc. · Financials	USD 51.95	+1.70%	72.83K	1.63B
KWRNYSE Quaker Houghton · Materials	USD 158.27	+1.14%	72.75K	2.77B
NNINYSE Nelnet Inc. Class A Common Stock · Financials	USD 126.40	+1.04%	72.56K	3.13B
BA-ANYSE Boeing Co/The	USD 59.36	-0.47%	72.29K	—
CCUNYSE Compañía Cervecerías Unidas S.A. ADR · Consumer Staples	USD 10.81	-1.10%	72.26K	2.05B
TRNYSE Tootsie Roll Industries Inc. · Consumer Staples	USD 37.10	-0.43%	72.18K	1.61B
WFGNYSE West Fraser Timber Co. Ltd. · Materials	USD 66.41	+1.08%	72.14K	4.81B
TCPANYSE TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11	USD 19.93	+1.40%	71.75K	—
MS.PR.ANYSE Morgan Stanley · Financials	USD 18.95	-0.11%	71.67K	—
BLXNYSE Bladex Inc. · Financials	USD 55.72	+1.74%	71.61K	1.67B
AVBCNYSE Avidia Bancorp Inc. · Financials	USD 22.06	+0.50%	71.44K	445.69M
VELNYSE Velocity Financial Inc. · Financials	USD 14.84	+2.24%	71.42K	584.30M
TLYSNYSE Tilly's Inc. Class A Common Stock · Consumer Discretionary	USD 4.61	-0.43%	70.75K	102.90M
MS.PR.LNYSE Morgan Stanley · Financials	USD 17.24	-0.25%	70.61K	—
AZULNYSE Azul S.A. Sponsored ADR · Industrials	USD 6.41	-1.00%	70.32K	1.37B
XYFNYSE X Financial American Depositary Shares · Financials	USD 4.85	-4.90%	70.02K	104.99M
SCDNYSE LMP Capital and Income Fund Inc. Common Stock · Financials	USD 14.96	+0.61%	69.80K	337.18M
HTBNYSE HomeTrust Bancshares Inc. · Financials	USD 46.86	+0.51%	69.40K	777.34M
LEN.BNYSE Lennar Corp. Class B Common Stock · Consumer Discretionary	USD 77.99	+3.64%	68.97K	2.34B
HBBNYSE Hamilton Beach Brands Holding Company Class A Common Stock · Consumer Discretionary	USD 34.59	+2.04%	68.84K	352.92M

2,871 recordsRows per page